Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.97	69.39	68.56	69.23	297,878	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,288	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,277	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.16	194,063	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,017	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,810	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,256	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,014	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,375	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,681	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,958	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,984	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,092	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,339	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,555	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,364	-1.95(-3.00%)
Oct 09, 2014	66.92	67.12	64.81	65.02	316,433	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,366	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.08	66.12	202,479	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,053	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,173	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,609	-0.49(-0.72%)
Oct 01, 2014	68.53	69.16	67.26	67.50	465,924	-1.29(-1.88%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,391	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,676	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.16	69.23	235,178	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,519	-0.85(-1.23%)
Sep 24, 2014	69.20	69.75	68.66	69.25	215,810	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,560	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,648	-1.47(-2.06%)
Sep 19, 2014	71.85	72.16	70.56	70.96	478,552	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,935	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,983	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.19	71.76	302,621	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,533	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,822	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,877	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,861	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,372	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,937	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.46	198,174	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,542	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,922	-0.11(-0.15%)
Sep 02, 2014	73.44	74.70	73.18	73.56	374,680	+0.25(+0.35%)
Aug 29, 2014	73.26	73.31	73.31	73.31	222,578	+0.30(+0.41%)
Aug 28, 2014	73.02	73.36	72.36	73.01	138,659	-0.10(-0.14%)
Aug 27, 2014	73.70	73.70	72.84	73.11	119,235	-0.45(-0.61%)
Aug 26, 2014	73.52	73.76	73.02	73.56	205,089	+0.18(+0.25%)
Aug 25, 2014	73.12	74.01	72.53	73.38	388,118	+0.70(+0.96%)
Aug 22, 2014	73.94	74.11	71.23	72.68	384,282	+0.71(+0.99%)
Aug 21, 2014	71.93	72.31	71.29	71.97	217,738	+0.06(+0.09%)
Aug 20, 2014	71.61	71.96	71.29	71.91	198,052	+0.08(+0.11%)
Aug 19, 2014	71.90	71.90	71.86	71.83	148,500	+0.05(+0.06%)
Aug 18, 2014	70.70	71.84	70.70	71.78	180,346	+1.47(+2.09%)
Aug 15, 2014	70.35	70.63	69.28	70.31	217,515	+0.07(+0.10%)
Aug 14, 2014	69.82	70.33	69.37	70.24	131,218	+0.54(+0.78%)
Aug 13, 2014	69.05	70.29	68.90	69.70	196,728	+0.81(+1.18%)
Aug 12, 2014	68.69	69.40	68.50	68.89	113,843	-0.10(-0.14%)
Aug 11, 2014	68.44	69.31	68.44	68.99	196,766	+0.53(+0.78%)
Aug 08, 2014	67.30	68.24	66.95	68.45	163,811	+1.26(+1.88%)
Aug 07, 2014	67.31	67.81	67.09	67.19	191,273	+0.20(+0.30%)
Aug 06, 2014	67.10	67.81	66.49	66.99	170,791	-0.52(-0.77%)
Aug 05, 2014	67.28	67.89	66.98	67.52	177,505	-0.13(-0.19%)
Aug 04, 2014	67.40	67.76	66.82	67.64	189,803	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.