Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.060 | 6.170 | 5.990 | 6.040 | 1,052,341 | -0.02(-0.33%) |
Oct 28, 2021 | 6.020 | 6.100 | 5.960 | 6.060 | 1,388,147 | +0.05(+0.83%) |
Oct 27, 2021 | 6.260 | 6.272 | 6.000 | 6.010 | 2,120,199 | -0.24(-3.84%) |
Oct 26, 2021 | 6.600 | 6.250 | 2,355,392 | -0.27(-4.14%) | ||
Oct 25, 2021 | 6.200 | 6.550 | 6.120 | 6.520 | 4,100,399 | +0.30(+4.82%) |
Oct 22, 2021 | 6.300 | 6.150 | 6.220 | 1,202,680 | -0.12(-1.89%) | |
Oct 21, 2021 | 6.340 | 6.435 | 6.290 | 6.340 | 1,467,777 | +0.02(+0.32%) |
Oct 20, 2021 | 6.240 | 6.385 | 6.195 | 6.320 | 904,484 | +0.05(+0.80%) |
Oct 19, 2021 | 6.250 | 6.330 | 6.180 | 6.270 | 1,510,708 | +0.02(+0.32%) |
Oct 18, 2021 | 6.140 | 6.535 | 6.120 | 6.250 | 2,420,181 | +0.06(+0.97%) |
Oct 15, 2021 | 6.230 | 6.305 | 6.160 | 6.190 | 1,126,098 | +0.03(+0.49%) |
Oct 14, 2021 | 6.130 | 6.230 | 6.090 | 6.160 | 1,091,992 | +0.05(+0.82%) |
Oct 13, 2021 | 6.140 | 6.150 | 5.990 | 6.110 | 1,424,344 | +0.00(+0.00%) |
Oct 12, 2021 | 6.120 | 6.155 | 6.020 | 6.110 | 1,090,860 | +0.01(+0.16%) |
Oct 11, 2021 | 6.180 | 6.300 | 6.080 | 6.100 | 1,061,130 | -0.06(-0.97%) |
Oct 08, 2021 | 6.120 | 6.200 | 6.030 | 6.160 | 1,075,635 | +0.04(+0.65%) |
Oct 07, 2021 | 6.000 | 6.245 | 6.000 | 6.120 | 1,474,416 | +0.16(+2.68%) |
Oct 06, 2021 | 6.040 | 6.140 | 5.870 | 5.960 | 1,595,305 | -0.16(-2.61%) |
Oct 05, 2021 | 6.050 | 6.130 | 5.960 | 6.120 | 1,800,579 | +0.11(+1.75%) |
Oct 04, 2021 | 6.090 | 6.155 | 5.970 | 6.015 | 1,726,101 | -0.12(-2.04%) |
Oct 01, 2021 | 6.140 | 6.160 | 6.010 | 6.140 | 1,309,158 | -0.01(-0.16%) |
Sep 30, 2021 | 6.180 | 6.180 | 6.010 | 6.150 | 1,733,785 | -0.03(-0.49%) |
Sep 29, 2021 | 6.300 | 6.310 | 6.060 | 6.180 | 1,910,379 | -0.06(-0.96%) |
Sep 28, 2021 | 6.500 | 6.565 | 6.210 | 6.240 | 2,590,759 | -0.23(-3.55%) |
Sep 27, 2021 | 6.450 | 6.650 | 6.410 | 6.470 | 2,267,017 | +0.17(+2.70%) |
Sep 24, 2021 | 6.210 | 6.380 | 6.080 | 6.300 | 1,905,342 | +0.03(+0.48%) |
Sep 23, 2021 | 6.450 | 6.540 | 6.240 | 6.270 | 3,069,270 | +0.14(+2.28%) |
Sep 22, 2021 | 6.320 | 6.320 | 6.120 | 6.130 | 1,554,056 | -0.07(-1.13%) |
Sep 21, 2021 | 6.200 | 6.300 | 6.020 | 6.200 | 2,022,174 | +0.08(+1.31%) |
Sep 20, 2021 | 6.060 | 6.200 | 5.905 | 6.120 | 3,056,912 | -0.17(-2.70%) |
Sep 17, 2021 | 6.300 | 6.430 | 6.270 | 6.290 | 4,533,295 | -0.05(-0.79%) |
Sep 16, 2021 | 6.400 | 6.500 | 6.240 | 6.340 | 2,684,232 | -0.04(-0.63%) |
Sep 15, 2021 | 6.400 | 6.450 | 6.240 | 6.380 | 2,383,804 | +0.00(+0.00%) |
Sep 14, 2021 | 6.750 | 6.785 | 6.330 | 6.380 | 3,775,562 | -0.36(-5.34%) |
Sep 13, 2021 | 6.970 | 6.980 | 6.730 | 6.740 | 2,048,727 | -0.15(-2.18%) |
Sep 10, 2021 | 7.020 | 7.140 | 6.870 | 6.890 | 2,377,563 | -0.15(-2.13%) |
Sep 09, 2021 | 6.900 | 7.117 | 6.860 | 7.040 | 1,874,611 | +0.15(+2.18%) |
Sep 08, 2021 | 7.030 | 7.040 | 6.710 | 6.890 | 3,302,199 | -0.20(-2.82%) |
Sep 07, 2021 | 7.230 | 7.365 | 7.050 | 7.090 | 1,839,566 | -0.12(-1.66%) |
Sep 03, 2021 | 7.120 | 7.240 | 6.905 | 7.210 | 2,696,403 | +0.09(+1.26%) |
Sep 02, 2021 | 7.440 | 7.540 | 7.100 | 7.120 | 2,779,969 | -0.29(-3.91%) |
Sep 01, 2021 | 7.380 | 7.590 | 7.280 | 7.410 | 3,295,833 | +0.06(+0.82%) |
Aug 31, 2021 | 7.450 | 7.480 | 7.220 | 7.350 | 2,138,942 | -0.09(-1.21%) |
Aug 30, 2021 | 7.530 | 7.640 | 7.410 | 7.440 | 1,546,710 | -0.03(-0.40%) |
Aug 27, 2021 | 7.410 | 7.520 | 7.320 | 7.470 | 1,433,983 | +0.11(+1.49%) |
Aug 26, 2021 | 7.490 | 7.777 | 7.300 | 7.360 | 2,431,296 | -0.11(-1.47%) |
Aug 25, 2021 | 7.450 | 7.930 | 7.450 | 7.470 | 3,428,312 | +0.06(+0.81%) |
Aug 24, 2021 | 7.550 | 7.676 | 7.280 | 7.410 | 2,359,696 | -0.14(-1.85%) |
Aug 23, 2021 | 7.420 | 7.870 | 7.280 | 7.550 | 3,402,188 | +0.39(+5.45%) |
Aug 20, 2021 | 7.040 | 7.280 | 7.010 | 7.160 | 1,872,913 | +0.04(+0.56%) |
Aug 19, 2021 | 7.420 | 7.420 | 7.095 | 7.120 | 1,909,582 | -0.26(-3.52%) |
Aug 18, 2021 | 7.070 | 7.800 | 7.070 | 7.380 | 4,294,054 | +0.27(+3.80%) |
Aug 17, 2021 | 7.270 | 7.351 | 6.620 | 7.110 | 4,076,119 | +0.07(+0.99%) |
Aug 16, 2021 | 7.200 | 7.200 | 6.820 | 7.040 | 4,016,244 | -0.12(-1.68%) |
Aug 13, 2021 | 7.440 | 7.440 | 7.120 | 7.160 | 1,857,350 | -0.17(-2.32%) |
Aug 12, 2021 | 7.400 | 7.400 | 7.210 | 7.330 | 1,133,629 | -0.05(-0.68%) |
Aug 11, 2021 | 7.560 | 7.610 | 7.130 | 7.380 | 2,614,159 | -0.16(-2.12%) |
Aug 10, 2021 | 7.370 | 7.620 | 7.260 | 7.540 | 1,752,088 | +0.24(+3.29%) |
Aug 09, 2021 | 7.320 | 7.540 | 7.170 | 7.300 | 1,400,068 | +0.03(+0.41%) |
Aug 06, 2021 | 7.350 | 7.380 | 7.081 | 7.270 | 1,242,062 | +0.01(+0.14%) |
Aug 05, 2021 | 6.900 | 7.340 | 6.828 | 7.260 | 1,340,898 | +0.36(+5.22%) |
Aug 04, 2021 | 7.010 | 7.100 | 6.880 | 6.900 | 1,272,619 | -0.15(-2.13%) |
Aug 03, 2021 | 7.060 | 7.170 | 6.860 | 7.050 | 1,098,677 | +0.04(+0.57%) |