Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.10	33.17	32.58	33.01	56,262	-0.28(-0.84%)
Oct 30, 2019	33.13	33.33	32.68	33.29	83,364	+0.06(+0.18%)
Oct 29, 2019	32.61	33.31	32.30	33.23	112,955	+0.81(+2.49%)
Oct 28, 2019	32.35	32.62	32.31	32.42	37,615	+0.14(+0.43%)
Oct 25, 2019	31.88	32.44	31.76	32.28	42,067	+0.43(+1.35%)
Oct 24, 2019	32.45	32.45	31.79	31.85	70,301	-0.60(-1.84%)
Oct 23, 2019	32.24	32.51	32.04	32.45	38,936	+0.15(+0.46%)
Oct 22, 2019	32.26	32.60	32.13	32.30	60,941	-0.09(-0.27%)
Oct 21, 2019	32.03	32.60	32.03	32.38	62,725	+0.57(+1.79%)
Oct 18, 2019	31.54	31.90	31.54	31.81	51,758	+0.11(+0.33%)
Oct 17, 2019	31.52	31.74	31.36	31.71	78,663	+0.27(+0.86%)
Oct 16, 2019	31.08	31.52	31.08	31.44	60,801	+0.24(+0.76%)
Oct 15, 2019	31.19	31.42	30.99	31.20	55,467	+0.13(+0.42%)
Oct 14, 2019	31.15	31.21	30.92	31.07	44,424	-0.19(-0.62%)
Oct 11, 2019	31.11	31.64	31.02	31.26	63,956	+0.48(+1.57%)
Oct 10, 2019	30.73	31.03	30.69	30.78	48,759	+0.04(+0.11%)
Oct 09, 2019	30.85	30.92	30.65	30.74	47,169	+0.00(+0.00%)
Oct 08, 2019	30.88	31.13	30.68	30.74	41,678	-0.50(-1.60%)
Oct 07, 2019	31.15	31.34	31.04	31.24	44,057	-0.04(-0.14%)
Oct 04, 2019	30.99	31.32	30.74	31.29	48,109	+0.39(+1.28%)
Oct 03, 2019	30.85	31.01	30.62	30.89	76,513	-0.03(-0.09%)
Oct 02, 2019	30.81	31.06	30.57	30.92	56,053	-0.12(-0.40%)
Oct 01, 2019	31.97	32.19	30.95	31.04	55,555	-0.80(-2.51%)
Sep 30, 2019	31.99	32.12	31.68	31.84	91,871	-0.10(-0.30%)
Sep 27, 2019	32.14	32.28	31.85	31.94	51,758	+0.10(+0.30%)
Sep 26, 2019	32.37	32.47	31.70	31.84	47,034	-0.67(-2.05%)
Sep 25, 2019	32.29	32.61	32.17	32.51	54,270	+0.37(+1.15%)
Sep 24, 2019	32.34	32.49	32.00	32.14	91,255	-0.20(-0.62%)
Sep 23, 2019	32.32	32.47	32.01	32.34	57,435	-0.08(-0.24%)
Sep 20, 2019	31.99	32.48	31.98	32.42	199,394	+0.35(+1.09%)
Sep 19, 2019	32.17	32.64	31.99	32.07	64,738	-0.04(-0.11%)
Sep 18, 2019	32.27	32.29	31.89	32.10	72,844	-0.18(-0.57%)
Sep 17, 2019	32.38	32.38	31.90	32.29	42,693	-0.24(-0.73%)
Sep 16, 2019	32.41	32.74	32.24	32.52	53,470	-0.09(-0.27%)
Sep 13, 2019	32.23	32.73	31.95	32.61	73,989	+0.58(+1.81%)
Sep 12, 2019	31.97	32.28	31.67	32.03	179,787	+0.04(+0.11%)
Sep 11, 2019	31.67	32.04	31.35	32.00	75,704	+0.56(+1.77%)
Sep 10, 2019	31.15	31.54	31.05	31.44	65,246	+0.34(+1.09%)
Sep 09, 2019	30.59	31.13	30.53	31.10	107,862	+0.61(+2.00%)
Sep 06, 2019	30.92	30.92	30.32	30.49	33,834	-0.32(-1.05%)
Sep 05, 2019	30.87	31.34	30.52	30.81	92,136	+0.29(+0.94%)
Sep 04, 2019	30.73	30.73	30.44	30.53	59,389	+0.08(+0.26%)
Sep 03, 2019	30.62	30.72	30.20	30.45	103,966	-0.38(-1.24%)
Aug 30, 2019	30.91	30.91	30.52	30.83	62,736	+0.18(+0.60%)
Aug 29, 2019	30.53	30.95	30.53	30.65	60,457	+0.13(+0.43%)
Aug 28, 2019	30.29	30.87	30.29	30.52	60,494	+0.11(+0.37%)
Aug 27, 2019	31.25	31.34	30.07	30.40	95,035	-0.77(-2.46%)
Aug 26, 2019	30.56	31.21	30.43	31.17	46,778	+0.82(+2.70%)
Aug 23, 2019	31.44	31.69	30.30	30.35	76,614	-1.31(-4.13%)
Aug 22, 2019	31.76	31.82	31.58	31.66	54,523	-0.03(-0.11%)
Aug 21, 2019	31.60	31.90	31.56	31.69	59,842	+0.26(+0.83%)
Aug 20, 2019	31.70	31.70	31.36	31.43	53,346	-0.37(-1.18%)
Aug 19, 2019	32.04	32.04	31.78	31.81	56,438	+0.09(+0.27%)
Aug 16, 2019	31.24	31.74	31.24	31.72	83,495	+0.57(+1.82%)
Aug 15, 2019	31.45	31.64	31.11	31.15	63,520	-0.26(-0.83%)
Aug 14, 2019	31.27	31.84	31.27	31.41	82,265	-0.42(-1.31%)
Aug 13, 2019	31.64	32.26	31.56	31.83	53,517	+0.14(+0.44%)
Aug 12, 2019	31.73	32.25	30.97	31.69	38,831	-0.22(-0.68%)
Aug 09, 2019	32.04	32.20	31.74	31.91	75,811	-0.10(-0.33%)
Aug 08, 2019	31.72	32.47	31.50	32.02	110,519	+0.62(+1.97%)
Aug 07, 2019	30.87	31.52	30.72	31.40	88,623	+0.11(+0.36%)
Aug 06, 2019	31.16	31.35	30.50	31.28	159,998	+0.23(+0.73%)
Aug 05, 2019	31.72	32.09	30.66	31.06	95,739	-0.99(-3.10%)
Aug 02, 2019	31.91	32.13	31.62	32.05	50,923	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.