Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.59	19.78	19.32	19.50	1,212,041	-0.16(-0.84%)
Oct 29, 2015	19.86	19.97	19.64	19.66	1,018,527	-0.29(-1.45%)
Oct 28, 2015	19.50	19.99	19.41	19.95	1,343,798	+0.55(+2.86%)
Oct 27, 2015	19.36	19.58	18.60	19.39	1,016,458	-0.12(-0.60%)
Oct 26, 2015	19.58	19.66	19.31	19.51	1,184,525	-0.08(-0.40%)
Oct 23, 2015	19.48	19.63	19.30	19.59	1,214,588	+0.23(+1.21%)
Oct 22, 2015	19.04	19.39	18.66	19.36	1,175,921	+0.53(+2.82%)
Oct 21, 2015	18.64	19.00	18.57	18.82	1,439,344	+0.25(+1.35%)
Oct 20, 2015	18.41	18.64	18.32	18.57	604,389	+0.20(+1.11%)
Oct 19, 2015	18.14	18.54	18.14	18.37	418,383	+0.09(+0.51%)
Oct 16, 2015	18.57	18.81	18.21	18.28	678,299	-0.22(-1.18%)
Oct 15, 2015	18.25	18.50	18.06	18.50	704,222	+0.35(+1.94%)
Oct 14, 2015	18.55	18.83	18.12	18.14	950,617	-0.46(-2.48%)
Oct 13, 2015	18.58	18.82	18.51	18.60	424,722	-0.09(-0.46%)
Oct 12, 2015	18.46	18.71	18.39	18.69	449,701	+0.17(+0.93%)
Oct 09, 2015	18.65	18.75	18.42	18.52	512,946	-0.11(-0.59%)
Oct 08, 2015	18.43	18.67	18.30	18.63	808,751	+0.21(+1.15%)
Oct 07, 2015	18.14	18.42	18.03	18.42	711,359	+0.38(+2.08%)
Oct 06, 2015	18.09	18.16	17.78	18.04	1,227,158	-0.12(-0.65%)
Oct 05, 2015	17.72	18.19	17.67	18.16	586,490	+0.48(+2.74%)
Oct 02, 2015	17.50	17.69	17.01	17.67	850,335	-0.09(-0.53%)
Oct 01, 2015	17.78	17.97	17.50	17.77	588,143	-0.02(-0.09%)
Sep 30, 2015	17.74	17.82	17.58	17.78	1,074,636	+0.17(+0.98%)
Sep 29, 2015	17.56	17.71	17.49	17.61	809,498	+0.11(+0.63%)
Sep 28, 2015	17.64	17.71	17.47	17.50	834,157	-0.22(-1.24%)
Sep 25, 2015	17.86	17.96	17.65	17.72	679,399	+0.05(+0.27%)
Sep 24, 2015	17.32	17.71	17.32	17.67	542,402	+0.16(+0.89%)
Sep 23, 2015	17.46	17.68	17.39	17.52	340,486	+0.05(+0.31%)
Sep 22, 2015	17.32	17.49	17.30	17.46	543,652	-0.09(-0.49%)
Sep 21, 2015	17.38	17.64	17.20	17.55	694,731	+0.34(+2.00%)
Sep 18, 2015	17.20	17.32	17.03	17.21	1,353,642	-0.27(-1.52%)
Sep 17, 2015	17.85	18.04	17.42	17.47	787,525	-0.35(-1.97%)
Sep 16, 2015	17.74	17.84	17.61	17.82	310,771	+0.07(+0.40%)
Sep 15, 2015	17.61	17.83	17.54	17.75	509,989	+0.21(+1.20%)
Sep 14, 2015	17.36	17.63	17.28	17.54	555,071	+0.18(+1.04%)
Sep 11, 2015	17.31	17.43	17.19	17.36	633,529	-0.12(-0.67%)
Sep 10, 2015	17.27	17.64	17.27	17.48	362,067	+0.09(+0.54%)
Sep 09, 2015	17.78	17.82	17.36	17.39	548,966	-0.23(-1.33%)
Sep 08, 2015	17.43	17.65	17.09	17.62	401,358	+0.48(+2.83%)
Sep 04, 2015	17.08	17.14	17.14	17.14	526,796	-0.16(-0.95%)
Sep 03, 2015	17.28	17.49	17.14	17.30	422,299	+0.05(+0.27%)
Sep 02, 2015	17.24	17.31	16.88	17.25	770,269	+0.22(+1.29%)
Sep 01, 2015	17.37	17.46	16.97	17.03	1,111,181	-0.70(-3.97%)
Aug 31, 2015	17.43	17.77	17.41	17.74	675,454	+0.18(+1.02%)
Aug 28, 2015	17.45	17.66	17.39	17.56	628,572	+0.02(+0.13%)
Aug 27, 2015	17.50	17.68	17.31	17.53	1,149,593	+0.16(+0.90%)
Aug 26, 2015	17.11	17.43	16.87	17.38	1,320,314	+0.66(+3.93%)
Aug 25, 2015	17.26	17.26	16.71	16.72	1,402,767	-0.06(-0.37%)
Aug 24, 2015	16.94	17.36	16.61	16.78	1,545,032	-0.89(-5.04%)
Aug 21, 2015	17.44	17.74	17.35	17.67	1,466,003	-0.01(-0.04%)
Aug 20, 2015	17.89	18.03	17.67	17.68	825,567	-0.42(-2.33%)
Aug 19, 2015	17.96	18.35	17.82	18.10	902,418	+0.07(+0.39%)
Aug 18, 2015	18.13	18.29	18.03	18.03	373,122	-0.14(-0.77%)
Aug 17, 2015	18.07	18.39	17.92	18.17	684,398	+0.00(+0.00%)
Aug 14, 2015	17.87	18.17	17.85	18.17	376,416	+0.26(+1.44%)
Aug 13, 2015	17.82	18.04	17.72	17.92	435,341	+0.16(+0.92%)
Aug 12, 2015	18.07	18.21	17.51	17.75	764,060	-0.48(-2.66%)
Aug 11, 2015	18.23	18.45	18.11	18.24	552,881	-0.20(-1.10%)
Aug 10, 2015	18.34	18.54	18.30	18.44	521,312	+0.26(+1.42%)
Aug 07, 2015	18.18	18.34	18.05	18.18	561,860	-0.05(-0.26%)
Aug 06, 2015	18.41	18.50	18.19	18.23	781,327	-0.11(-0.60%)
Aug 05, 2015	18.14	18.42	18.14	18.34	609,101	+0.27(+1.51%)
Aug 04, 2015	18.07	18.28	18.01	18.07	402,635	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.