Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.06(-0.58%) |
Oct 28, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.31 | 10.31 | 10.31 | 25 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 19,383 | -0.01(-0.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 10.32 | 9 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | -0.04(-0.39%) |
Oct 20, 2020 | 10.36 | 10.36 | 10.36 | 51 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.36 | 10.36 | 10.32 | 10.36 | 4,316 | +0.05(+0.48%) |
Oct 16, 2020 | 10.31 | 10.32 | 10.31 | 10.31 | 1,500 | -0.01(-0.10%) |
Oct 15, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.32 | 10.32 | 10.32 | 4 | +0.00(+0.00%) | |
Oct 13, 2020 | 10.31 | 10.32 | 10.31 | 10.32 | 5,004 | +0.00(+0.00%) |
Oct 12, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.32 | 10.32 | 10.32 | 1 | +0.00(+0.00%) | |
Oct 08, 2020 | 10.32 | 10.32 | 10.32 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 704 | +0.00(+0.00%) |
Oct 06, 2020 | 10.40 | 10.40 | 10.32 | 10.32 | 54,755 | -0.03(-0.29%) |
Oct 05, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 3,251 | +0.00(+0.00%) |
Oct 02, 2020 | 10.40 | 10.40 | 10.35 | 10.35 | 10,500 | -0.03(-0.29%) |
Oct 01, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 294 | +0.00(+0.00%) |
Sep 30, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 3,204 | +0.04(+0.39%) |
Sep 29, 2020 | 10.32 | 10.34 | 10.32 | 10.34 | 1,608 | +0.02(+0.19%) |
Sep 28, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 1,021 | +0.01(+0.10%) |
Sep 25, 2020 | 10.31 | 10.31 | 10.31 | 1 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 10.31 | 10.31 | 10.31 | 8 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.35 | 10.35 | 10.31 | 10.31 | 1,000 | -0.04(-0.39%) |
Sep 17, 2020 | 10.36 | 10.36 | 10.35 | 10.35 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 10.32 | 10.35 | 10.30 | 10.35 | 11,261 | +0.05(+0.49%) |
Sep 15, 2020 | 10.32 | 10.33 | 10.30 | 10.30 | 5,101 | +0.00(+0.00%) |
Sep 14, 2020 | 10.32 | 10.32 | 10.30 | 10.30 | 1,100 | +0.00(+0.00%) |
Sep 11, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 | -0.02(-0.19%) |
Sep 10, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 107 | +0.01(+0.10%) |
Sep 09, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 101 | +0.01(+0.10%) |
Sep 08, 2020 | 10.30 | 10.45 | 10.30 | 10.30 | 170,102 | -0.07(-0.68%) |
Sep 04, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.07(+0.68%) |
Sep 03, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 15,031 | -0.07(-0.68%) |
Sep 02, 2020 | 10.37 | 10.37 | 10.37 | 1 | +0.00(+0.00%) | |
Sep 01, 2020 | 10.37 | 10.37 | 10.37 | 13 | +0.00(+0.00%) | |
Aug 31, 2020 | 10.37 | 10.37 | 10.37 | 5 | +0.00(+0.00%) | |
Aug 28, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 10.30 | 10.37 | 10.30 | 10.37 | 5,738 | +0.07(+0.68%) |
Aug 26, 2020 | 10.37 | 10.38 | 10.30 | 10.30 | 65,617 | +0.00(+0.00%) |
Aug 25, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 175,002 | +0.00(+0.00%) |
Aug 24, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 30,353 | +0.00(+0.00%) |
Aug 21, 2020 | 10.31 | 10.31 | 10.30 | 10.30 | 25,200 | +0.00(+0.00%) |
Aug 20, 2020 | 10.31 | 10.31 | 10.30 | 10.30 | 26,402 | +0.00(+0.00%) |
Aug 19, 2020 | 10.30 | 10.30 | 10.30 | 14 | +0.00(+0.00%) | |
Aug 18, 2020 | 10.30 | 10.30 | 10.30 | 12 | +0.00(+0.00%) | |
Aug 17, 2020 | 10.30 | 10.30 | 10.30 | 2 | +0.00(+0.00%) | |
Aug 14, 2020 | 10.30 | 10.30 | 10.30 | 227 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 648 | +0.00(+0.00%) |
Aug 12, 2020 | 10.30 | 10.30 | 10.30 | 5 | +0.00(+0.00%) | |
Aug 10, 2020 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
Aug 06, 2020 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 10.35 | 10.38 | 10.31 | 10.33 | 1,313 | -0.02(-0.19%) |
Aug 04, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 253 | -0.05(-0.48%) |