Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.610 | 1.670 | 1.610 | 1.620 | 41,823 | +0.00(+0.00%) |
Oct 28, 2022 | 1.850 | 1.850 | 1.600 | 1.620 | 40,149 | -0.24(-12.90%) |
Oct 27, 2022 | 1.736 | 1.920 | 1.736 | 1.860 | 11,296 | +0.10(+5.68%) |
Oct 26, 2022 | 1.720 | 1.810 | 1.700 | 1.760 | 744,928 | -0.02(-1.12%) |
Oct 25, 2022 | 1.900 | 1.905 | 1.770 | 1.780 | 18,114 | -0.09(-4.81%) |
Oct 24, 2022 | 2.000 | 2.000 | 1.870 | 1.870 | 27,606 | -0.08(-4.10%) |
Oct 21, 2022 | 1.835 | 2.000 | 1.835 | 1.950 | 13,365 | +0.18(+10.17%) |
Oct 20, 2022 | 1.735 | 1.770 | 1.735 | 1.770 | 9,690 | +0.07(+4.12%) |
Oct 19, 2022 | 1.755 | 1.760 | 1.670 | 1.700 | 459,971 | -0.01(-0.58%) |
Oct 18, 2022 | 1.720 | 1.745 | 1.700 | 1.710 | 7,292 | +0.02(+1.18%) |
Oct 17, 2022 | 1.750 | 1.840 | 1.680 | 1.690 | 6,658 | +0.00(+0.00%) |
Oct 14, 2022 | 1.670 | 1.710 | 1.670 | 1.690 | 55,799 | -0.03(-1.74%) |
Oct 13, 2022 | 1.660 | 1.720 | 1.660 | 1.720 | 4,323 | -0.01(-0.58%) |
Oct 12, 2022 | 1.700 | 1.768 | 1.660 | 1.730 | 10,418 | +0.10(+6.13%) |
Oct 11, 2022 | 1.750 | 1.750 | 1.630 | 1.630 | 12,870 | -0.13(-7.39%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.755 | 1.760 | 8,157 | -0.01(-0.56%) |
Oct 07, 2022 | 1.730 | 1.790 | 1.670 | 1.770 | 6,481 | +0.03(+1.72%) |
Oct 06, 2022 | 1.805 | 1.840 | 1.700 | 1.740 | 12,715 | -0.04(-2.25%) |
Oct 05, 2022 | 1.810 | 1.835 | 1.780 | 1.780 | 10,794 | -0.03(-1.66%) |
Oct 04, 2022 | 1.915 | 1.915 | 1.770 | 1.810 | 13,457 | -0.01(-0.55%) |
Oct 03, 2022 | 1.820 | 1.850 | 1.800 | 1.820 | 12,932 | +0.04(+2.25%) |
Sep 30, 2022 | 1.820 | 1.860 | 1.780 | 1.780 | 30,236 | -0.06(-3.26%) |
Sep 29, 2022 | 1.780 | 1.860 | 1.780 | 1.840 | 12,465 | -0.01(-0.54%) |
Sep 28, 2022 | 1.850 | 1.900 | 1.850 | 1.850 | 37,793 | -0.03(-1.60%) |
Sep 27, 2022 | 1.890 | 1.895 | 1.860 | 1.880 | 6,045 | -0.02(-1.05%) |
Sep 26, 2022 | 1.880 | 1.910 | 1.840 | 1.900 | 8,611 | +0.02(+1.06%) |
Sep 23, 2022 | 1.960 | 1.960 | 1.880 | 1.880 | 19,422 | -0.08(-4.08%) |
Sep 22, 2022 | 2.010 | 2.010 | 1.950 | 1.960 | 9,855 | -0.05(-2.49%) |
Sep 21, 2022 | 2.010 | 2.010 | 1.990 | 2.010 | 6,893 | +0.01(+0.50%) |
Sep 20, 2022 | 1.970 | 2.010 | 1.950 | 2.000 | 16,843 | -0.02(-0.99%) |
Sep 19, 2022 | 2.060 | 2.100 | 2.000 | 2.020 | 11,227 | -0.09(-4.27%) |
Sep 16, 2022 | 2.010 | 2.110 | 1.970 | 2.110 | 47,643 | +0.09(+4.46%) |
Sep 15, 2022 | 2.000 | 2.020 | 2.000 | 2.020 | 4,605 | +0.01(+0.50%) |
Sep 14, 2022 | 2.000 | 2.040 | 2.000 | 2.010 | 9,853 | +0.00(+0.00%) |
Sep 13, 2022 | 2.030 | 2.050 | 2.010 | 2.010 | 10,295 | -0.02(-0.99%) |
Sep 12, 2022 | 2.030 | 2.075 | 2.030 | 2.030 | 9,318 | +0.00(+0.00%) |
Sep 09, 2022 | 2.020 | 2.060 | 2.000 | 2.030 | 11,878 | +0.01(+0.50%) |
Sep 08, 2022 | 2.020 | 2.080 | 2.020 | 2.020 | 49,453 | +0.02(+1.00%) |
Sep 07, 2022 | 2.010 | 2.050 | 2.000 | 2.000 | 12,029 | +0.00(+0.00%) |
Sep 06, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 16,864 | -0.06(-2.91%) |
Sep 02, 2022 | 2.020 | 2.170 | 2.020 | 2.060 | 17,883 | -0.06(-2.83%) |
Sep 01, 2022 | 2.060 | 2.120 | 2.000 | 2.120 | 10,899 | +0.05(+2.42%) |
Aug 31, 2022 | 2.140 | 2.140 | 2.050 | 2.070 | 6,818 | -0.09(-4.17%) |
Aug 30, 2022 | 2.050 | 2.160 | 2.050 | 2.160 | 6,932 | +0.07(+3.35%) |
Aug 29, 2022 | 2.080 | 2.110 | 2.040 | 2.090 | 12,094 | -0.04(-1.88%) |
Aug 26, 2022 | 2.070 | 2.170 | 2.060 | 2.130 | 40,881 | -0.02(-1.16%) |
Aug 25, 2022 | 2.140 | 2.195 | 2.079 | 2.155 | 37,593 | +0.01(+0.70%) |
Aug 24, 2022 | 2.120 | 2.160 | 2.115 | 2.140 | 2,370 | -0.02(-0.93%) |
Aug 23, 2022 | 2.100 | 2.160 | 2.100 | 2.160 | 1,479 | -0.01(-0.46%) |
Aug 22, 2022 | 2.060 | 2.170 | 2.060 | 2.170 | 7,038 | -0.03(-1.36%) |
Aug 19, 2022 | 2.140 | 2.229 | 2.120 | 2.200 | 4,421 | -0.03(-1.35%) |
Aug 18, 2022 | 2.150 | 2.230 | 2.120 | 2.230 | 6,601 | +0.06(+2.76%) |
Aug 17, 2022 | 2.080 | 2.250 | 2.080 | 2.170 | 14,652 | +0.04(+1.88%) |
Aug 16, 2022 | 2.310 | 2.310 | 2.130 | 2.130 | 19,806 | -0.20(-8.58%) |
Aug 15, 2022 | 2.260 | 2.500 | 2.210 | 2.330 | 47,779 | +0.03(+1.30%) |
Aug 12, 2022 | 2.320 | 2.320 | 2.200 | 2.300 | 40,398 | +0.06(+2.68%) |
Aug 11, 2022 | 2.210 | 2.280 | 2.200 | 2.240 | 29,531 | +0.01(+0.45%) |
Aug 10, 2022 | 2.279 | 2.279 | 2.220 | 2.230 | 19,761 | +0.00(+0.00%) |
Aug 09, 2022 | 2.230 | 2.330 | 2.156 | 2.230 | 48,012 | -0.01(-0.45%) |
Aug 08, 2022 | 2.010 | 2.260 | 2.000 | 2.240 | 29,783 | +0.21(+10.34%) |
Aug 05, 2022 | 2.050 | 2.094 | 2.030 | 2.030 | 6,754 | -0.07(-3.33%) |
Aug 04, 2022 | 2.150 | 2.150 | 2.070 | 2.100 | 6,076 | -0.03(-1.41%) |
Aug 03, 2022 | 2.100 | 2.190 | 2.010 | 2.130 | 15,033 | +0.03(+1.43%) |
Aug 02, 2022 | 2.130 | 2.140 | 2.070 | 2.100 | 4,245 | -0.03(-1.41%) |