Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.9500 | 0.9632 | 0.9100 | 0.9500 | 105,715 | -0.00(-0.26%) |
Oct 28, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9525 | 339,661 | -0.04(-3.69%) |
Oct 27, 2011 | 0.9800 | 1.010 | 0.9700 | 0.9890 | 215,044 | +0.03(+2.81%) |
Oct 26, 2011 | 1.010 | 1.011 | 0.9600 | 0.9620 | 224,574 | -0.03(-2.83%) |
Oct 25, 2011 | 1.020 | 1.050 | 0.9800 | 0.9900 | 146,668 | -0.03(-2.94%) |
Oct 24, 2011 | 0.9900 | 1.050 | 0.9800 | 1.020 | 185,866 | +0.03(+2.94%) |
Oct 21, 2011 | 1.020 | 1.030 | 0.9900 | 0.9909 | 96,815 | -0.01(-0.91%) |
Oct 20, 2011 | 0.9900 | 1.030 | 0.9700 | 1.000 | 162,783 | +0.01(+1.00%) |
Oct 19, 2011 | 1.010 | 1.040 | 0.9900 | 0.9901 | 250,807 | -0.03(-2.93%) |
Oct 18, 2011 | 1.140 | 1.140 | 1.010 | 1.020 | 320,619 | -0.11(-9.73%) |
Oct 17, 2011 | 1.130 | 1.150 | 1.090 | 1.130 | 227,442 | +0.05(+4.63%) |
Oct 14, 2011 | 1.110 | 1.130 | 1.050 | 1.080 | 352,156 | +0.02(+1.89%) |
Oct 13, 2011 | 1.020 | 1.090 | 1.010 | 1.060 | 235,852 | +0.06(+6.00%) |
Oct 12, 2011 | 1.050 | 1.050 | 0.9900 | 1.000 | 382,781 | -0.02(-1.96%) |
Oct 11, 2011 | 0.9900 | 1.050 | 0.9900 | 1.020 | 151,699 | +0.02(+2.00%) |
Oct 10, 2011 | 0.9700 | 1.020 | 0.9500 | 1.000 | 610,945 | +0.05(+5.24%) |
Oct 07, 2011 | 1.080 | 1.100 | 0.9501 | 0.9502 | 504,396 | -0.05(-4.98%) |
Oct 06, 2011 | 1.000 | 1.050 | 0.9206 | 1.000 | 573,762 | -0.07(-6.54%) |
Oct 05, 2011 | 0.9900 | 1.190 | 0.9600 | 1.070 | 1,693,368 | +0.07(+7.00%) |
Oct 04, 2011 | 0.9900 | 1.030 | 0.9100 | 1.000 | 710,928 | +0.01(+1.01%) |
Oct 03, 2011 | 1.090 | 1.140 | 0.9600 | 0.9900 | 870,175 | -0.10(-9.17%) |
Sep 30, 2011 | 1.200 | 1.260 | 1.080 | 1.090 | 1,281,623 | -0.15(-12.10%) |
Sep 29, 2011 | 1.300 | 1.500 | 1.190 | 1.240 | 5,484,013 | -1.82(-59.48%) |
Sep 28, 2011 | 3.110 | 3.150 | 2.980 | 3.060 | 258,800 | -0.10(-3.16%) |
Sep 27, 2011 | 2.930 | 3.160 | 2.860 | 3.160 | 259,761 | +0.28(+9.72%) |
Sep 26, 2011 | 3.000 | 3.100 | 2.860 | 2.880 | 180,790 | -0.11(-3.68%) |
Sep 23, 2011 | 2.960 | 3.150 | 2.910 | 2.990 | 279,143 | +0.04(+1.36%) |
Sep 22, 2011 | 2.980 | 3.170 | 2.860 | 2.950 | 218,081 | -0.06(-1.99%) |
Sep 21, 2011 | 3.030 | 3.140 | 3.001 | 3.010 | 49,339 | -0.06(-1.95%) |
Sep 20, 2011 | 3.111 | 3.140 | 3.040 | 3.070 | 51,808 | -0.09(-2.85%) |
Sep 19, 2011 | 3.120 | 3.200 | 3.100 | 3.160 | 119,798 | -0.01(-0.32%) |
Sep 16, 2011 | 3.150 | 3.210 | 2.910 | 3.170 | 302,751 | +0.03(+0.96%) |
Sep 15, 2011 | 3.228 | 3.240 | 3.140 | 3.140 | 53,211 | -0.11(-3.38%) |
Sep 14, 2011 | 3.258 | 3.270 | 3.100 | 3.250 | 105,092 | +0.00(+0.00%) |
Sep 13, 2011 | 3.130 | 3.270 | 3.130 | 3.250 | 134,662 | +0.10(+3.17%) |
Sep 12, 2011 | 3.170 | 3.190 | 3.120 | 3.150 | 57,854 | -0.08(-2.48%) |
Sep 09, 2011 | 3.300 | 3.300 | 3.170 | 3.230 | 121,185 | -0.04(-1.22%) |
Sep 08, 2011 | 3.280 | 3.410 | 3.180 | 3.270 | 173,658 | +0.08(+2.51%) |
Sep 07, 2011 | 3.250 | 3.290 | 3.170 | 3.190 | 145,334 | -0.03(-0.93%) |
Sep 06, 2011 | 3.400 | 3.400 | 3.150 | 3.220 | 85,854 | -0.11(-3.30%) |
Sep 02, 2011 | 3.320 | 3.370 | 3.250 | 3.330 | 76,820 | +0.01(+0.30%) |
Sep 01, 2011 | 3.400 | 3.400 | 3.310 | 3.320 | 12,355 | -0.06(-1.78%) |
Aug 31, 2011 | 3.400 | 3.400 | 3.360 | 3.380 | 34,077 | +0.02(+0.60%) |
Aug 30, 2011 | 3.360 | 3.450 | 3.330 | 3.360 | 80,364 | +0.02(+0.60%) |
Aug 29, 2011 | 3.410 | 3.450 | 3.310 | 3.340 | 88,063 | -0.09(-2.62%) |
Aug 26, 2011 | 3.400 | 3.480 | 3.310 | 3.430 | 72,619 | +0.07(+2.08%) |
Aug 25, 2011 | 3.360 | 3.400 | 3.250 | 3.360 | 48,854 | -0.02(-0.59%) |
Aug 24, 2011 | 3.320 | 3.550 | 3.134 | 3.380 | 20,738 | +0.05(+1.50%) |
Aug 23, 2011 | 3.340 | 3.370 | 3.250 | 3.330 | 71,162 | -0.04(-1.19%) |
Aug 22, 2011 | 3.130 | 3.490 | 3.060 | 3.370 | 189,962 | +0.27(+8.71%) |
Aug 19, 2011 | 3.110 | 3.130 | 3.010 | 3.100 | 144,796 | -0.03(-0.96%) |
Aug 18, 2011 | 3.290 | 3.290 | 3.120 | 3.130 | 126,896 | -0.17(-5.15%) |
Aug 17, 2011 | 3.340 | 3.380 | 3.270 | 3.300 | 48,216 | -0.05(-1.49%) |
Aug 16, 2011 | 3.320 | 3.450 | 3.250 | 3.350 | 58,635 | +0.00(+0.00%) |
Aug 15, 2011 | 3.330 | 3.600 | 3.330 | 3.350 | 64,184 | +0.06(+1.82%) |
Aug 12, 2011 | 3.280 | 3.358 | 3.250 | 3.290 | 56,453 | +0.04(+1.23%) |
Aug 11, 2011 | 3.300 | 3.390 | 3.250 | 3.250 | 62,954 | -0.04(-1.22%) |
Aug 10, 2011 | 3.380 | 3.610 | 3.201 | 3.290 | 101,633 | -0.05(-1.50%) |
Aug 09, 2011 | 3.420 | 3.460 | 3.190 | 3.340 | 112,513 | +0.09(+2.77%) |
Aug 08, 2011 | 3.510 | 3.510 | 3.180 | 3.250 | 279,758 | -0.36(-9.97%) |
Aug 05, 2011 | 3.790 | 3.810 | 3.510 | 3.610 | 155,282 | -0.24(-6.23%) |
Aug 04, 2011 | 3.760 | 3.910 | 3.660 | 3.850 | 370,159 | +0.04(+1.05%) |
Aug 03, 2011 | 3.800 | 3.885 | 3.650 | 3.810 | 154,426 | +0.03(+0.79%) |
Aug 02, 2011 | 3.800 | 3.940 | 3.750 | 3.780 | 301,376 | -0.01(-0.26%) |