Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.000 | 2.070 | 2.000 | 2.070 | 5,500 | +0.07(+3.45%) |
Oct 30, 2002 | 2.000 | 2.001 | 2.000 | 2.001 | 4,800 | +0.00(+0.05%) |
Oct 29, 2002 | 2.000 | 2.010 | 1.960 | 2.000 | 14,400 | +0.00(+0.00%) |
Oct 28, 2002 | 1.730 | 2.000 | 1.730 | 2.000 | 18,700 | -0.01(-0.45%) |
Oct 25, 2002 | 1.940 | 2.100 | 1.940 | 2.009 | 21,000 | +0.04(+1.98%) |
Oct 24, 2002 | 1.520 | 1.970 | 1.500 | 1.970 | 4,600 | +0.47(+31.33%) |
Oct 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.518 | 1.518 | 1.500 | 1.500 | 1,900 | -0.05(-3.23%) |
Oct 21, 2002 | 1.539 | 1.550 | 1.539 | 1.550 | 2,000 | +0.01(+0.71%) |
Oct 18, 2002 | 1.500 | 1.539 | 1.500 | 1.539 | 1,700 | +0.13(+9.15%) |
Oct 17, 2002 | 1.660 | 1.700 | 1.660 | 1.410 | 2,400 | -0.29(-17.01%) |
Oct 16, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.680 | 1.699 | 1.680 | 1.699 | 200 | +0.25(+17.17%) |
Oct 14, 2002 | 1.260 | 1.450 | 1.260 | 1.450 | 4,400 | +0.01(+0.69%) |
Oct 11, 2002 | 1.590 | 1.600 | 1.100 | 1.440 | 14,500 | -0.11(-7.10%) |
Oct 10, 2002 | 1.686 | 1.700 | 0.7100 | 1.550 | 25,600 | -0.11(-6.63%) |
Oct 09, 2002 | 1.700 | 1.700 | 1.660 | 1.660 | 4,900 | -0.01(-0.66%) |
Oct 08, 2002 | 1.770 | 1.770 | 1.671 | 1.671 | 10,820 | -0.19(-10.16%) |
Oct 07, 2002 | 1.781 | 1.860 | 1.780 | 1.860 | 1,600 | +0.08(+4.49%) |
Oct 04, 2002 | 1.771 | 1.880 | 1.770 | 1.780 | 2,080 | +0.04(+2.30%) |
Oct 03, 2002 | 1.830 | 1.830 | 1.740 | 1.740 | 3,200 | -0.09(-4.95%) |
Oct 02, 2002 | 1.770 | 1.890 | 1.770 | 1.831 | 2,100 | +0.03(+1.70%) |
Oct 01, 2002 | 1.900 | 1.901 | 1.900 | 1.800 | 6,000 | +0.00(+0.00%) |
Sep 30, 2002 | 1.812 | 1.812 | 1.800 | 1.800 | 1,900 | -0.01(-0.55%) |
Sep 27, 2002 | 1.780 | 1.980 | 1.750 | 1.810 | 3,500 | -0.18(-9.05%) |
Sep 26, 2002 | 1.850 | 1.990 | 1.750 | 1.990 | 5,400 | +0.08(+4.19%) |
Sep 25, 2002 | 1.901 | 1.980 | 1.850 | 1.910 | 6,100 | +0.01(+0.53%) |
Sep 24, 2002 | 1.989 | 1.989 | 1.890 | 1.900 | 2,600 | -0.09(-4.52%) |
Sep 23, 2002 | 1.880 | 1.990 | 1.800 | 1.990 | 8,600 | +0.09(+4.74%) |
Sep 20, 2002 | 1.901 | 1.901 | 1.863 | 1.900 | 2,860 | -0.01(-0.52%) |
Sep 19, 2002 | 1.951 | 1.951 | 1.910 | 1.910 | 1,100 | -0.10(-4.98%) |
Sep 18, 2002 | 2.010 | 2.010 | 1.960 | 2.010 | 5,400 | +0.00(+0.00%) |
Sep 17, 2002 | 2.090 | 2.090 | 2.010 | 2.010 | 3,700 | -0.10(-4.69%) |
Sep 16, 2002 | 2.050 | 2.200 | 2.050 | 2.109 | 3,200 | +0.10(+4.93%) |
Sep 13, 2002 | 2.050 | 2.050 | 2.010 | 2.010 | 2,100 | -0.08(-3.78%) |
Sep 12, 2002 | 2.100 | 2.100 | 2.089 | 2.089 | 400 | -0.01(-0.52%) |
Sep 11, 2002 | 2.060 | 2.100 | 2.000 | 2.100 | 4,300 | +0.09(+4.48%) |
Sep 10, 2002 | 2.150 | 2.190 | 2.010 | 2.010 | 1,800 | -0.14(-6.51%) |
Sep 09, 2002 | 2.100 | 2.160 | 2.000 | 2.150 | 5,400 | -0.12(-5.29%) |
Sep 06, 2002 | 2.241 | 2.270 | 2.200 | 2.270 | 2,700 | +0.07(+3.18%) |
Sep 05, 2002 | 2.150 | 2.201 | 2.150 | 2.200 | 2,100 | +0.05(+2.33%) |
Sep 04, 2002 | 2.240 | 2.240 | 2.150 | 2.150 | 2,700 | +0.03(+1.42%) |
Sep 03, 2002 | 2.110 | 2.200 | 2.100 | 2.120 | 11,200 | -0.10(-4.50%) |
Aug 30, 2002 | 2.200 | 2.220 | 2.200 | 2.220 | 2,300 | +0.11(+5.21%) |
Aug 29, 2002 | 2.240 | 2.500 | 2.110 | 2.110 | 4,300 | -0.04(-1.86%) |
Aug 28, 2002 | 2.171 | 2.171 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
Aug 27, 2002 | 2.200 | 2.210 | 2.199 | 2.210 | 2,500 | -0.02(-0.86%) |
Aug 26, 2002 | 2.200 | 2.230 | 2.151 | 2.229 | 2,400 | +0.03(+1.33%) |
Aug 23, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.07(+3.29%) |
Aug 21, 2002 | 2.100 | 2.240 | 2.100 | 2.130 | 5,900 | -0.06(-2.74%) |
Aug 20, 2002 | 2.090 | 2.190 | 2.090 | 2.190 | 7,100 | +0.19(+9.50%) |
Aug 16, 2002 | 2.030 | 2.100 | 1.950 | 2.000 | 10,100 | -0.03(-1.48%) |
Aug 15, 2002 | 2.150 | 2.151 | 2.030 | 2.030 | 5,000 | -0.11(-5.14%) |
Aug 14, 2002 | 2.260 | 2.389 | 2.140 | 2.140 | 5,500 | +0.02(+0.94%) |
Aug 13, 2002 | 2.301 | 2.330 | 2.120 | 2.120 | 7,100 | -0.12(-5.36%) |
Aug 12, 2002 | 2.240 | 2.251 | 2.240 | 2.240 | 6,900 | -0.02(-0.88%) |
Aug 07, 2002 | 2.350 | 2.350 | 2.260 | 2.260 | 5,200 | -0.14(-5.83%) |
Aug 06, 2002 | 2.400 | 2.500 | 2.300 | 2.400 | 10,100 | +0.00(+0.00%) |
Aug 05, 2002 | 2.404 | 2.450 | 2.400 | 2.400 | 3,747 | +0.00(+0.00%) |
Aug 02, 2002 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.15(+6.67%) |