Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.65	11.71	11.54	11.69	259,776	+0.03(+0.25%)
Oct 26, 2012	11.63	11.66	11.66	11.66	226,577	+0.05(+0.42%)
Oct 25, 2012	11.57	11.71	11.53	11.61	427,538	+0.09(+0.76%)
Oct 24, 2012	11.53	11.68	11.43	11.52	473,500	+0.12(+1.02%)
Oct 23, 2012	11.30	11.50	11.20	11.41	552,942	+0.03(+0.25%)
Oct 19, 2012	11.62	11.65	11.31	11.38	567,662	-0.29(-2.44%)
Oct 18, 2012	11.75	11.75	11.49	11.66	721,758	-0.08(-0.70%)
Oct 17, 2012	11.77	11.85	11.61	11.74	458,969	+0.05(+0.41%)
Oct 16, 2012	11.70	11.80	11.46	11.70	1,060,821	+0.04(+0.33%)
Oct 15, 2012	11.71	11.89	11.50	11.66	1,051,199	-0.18(-1.55%)
Oct 12, 2012	12.14	12.28	11.68	11.84	625,576	-0.29(-2.39%)
Oct 11, 2012	12.29	12.49	12.04	12.13	754,499	-0.12(-0.95%)
Oct 10, 2012	12.49	12.52	12.21	12.25	1,508,348	-0.25(-2.01%)
Oct 09, 2012	12.59	12.76	12.32	12.50	1,330,756	-0.07(-0.54%)
Oct 08, 2012	12.57	12.64	12.47	12.57	579,120	-0.10(-0.76%)
Oct 05, 2012	12.81	12.97	12.56	12.66	691,205	-0.10(-0.80%)
Oct 04, 2012	12.87	12.99	12.61	12.76	574,094	-0.09(-0.71%)
Oct 03, 2012	12.77	12.89	12.64	12.86	330,474	+0.11(+0.83%)
Oct 02, 2012	12.89	12.93	12.58	12.75	496,013	-0.10(-0.75%)
Oct 01, 2012	12.69	12.93	12.62	12.85	465,970	+0.19(+1.53%)
Sep 28, 2012	12.53	12.78	12.39	12.65	456,735	+0.07(+0.54%)
Sep 27, 2012	12.58	12.79	12.47	12.58	285,737	+0.06(+0.46%)
Sep 26, 2012	12.53	12.61	12.40	12.53	716,149	-0.01(-0.08%)
Sep 25, 2012	12.53	12.62	12.35	12.54	415,233	+0.07(+0.54%)
Sep 24, 2012	12.48	12.63	12.41	12.47	360,468	-0.09(-0.69%)
Sep 21, 2012	12.66	12.92	12.49	12.56	865,762	+0.09(+0.70%)
Sep 20, 2012	12.90	13.04	12.39	12.47	2,078,082	-0.45(-3.51%)
Sep 19, 2012	12.89	13.28	12.81	12.92	1,092,085	-0.01(-0.08%)
Sep 18, 2012	12.95	13.07	12.86	12.93	474,942	+0.01(+0.08%)
Sep 17, 2012	12.83	12.99	12.53	12.92	594,976	+0.08(+0.60%)
Sep 14, 2012	12.67	13.07	12.47	12.85	343,764	+0.19(+1.53%)
Sep 13, 2012	12.49	12.76	12.34	12.65	319,559	+0.23(+1.87%)
Sep 12, 2012	12.42	12.49	12.29	12.42	272,129	+0.06(+0.47%)
Sep 11, 2012	12.59	12.59	12.28	12.36	318,886	-0.20(-1.62%)
Sep 10, 2012	12.62	12.81	12.49	12.57	638,449	-0.05(-0.38%)
Sep 07, 2012	12.17	12.77	12.14	12.61	805,108	+0.50(+4.15%)
Sep 06, 2012	11.83	12.86	11.53	12.11	5,326,760	+0.32(+2.70%)
Sep 05, 2012	11.89	11.90	11.68	11.79	1,039,111	-0.09(-0.73%)
Sep 04, 2012	11.71	12.09	11.65	11.88	448,963	+0.17(+1.49%)
Aug 31, 2012	11.75	11.81	11.64	11.71	271,391	+0.04(+0.33%)
Aug 30, 2012	11.81	11.94	11.65	11.67	270,369	-0.25(-2.11%)
Aug 29, 2012	12.00	12.00	11.71	11.92	340,294	+0.18(+1.56%)
Aug 27, 2012	11.89	11.89	11.65	11.73	231,259	-0.09(-0.74%)
Aug 24, 2012	11.83	11.98	11.79	11.82	332,110	-0.06(-0.49%)
Aug 23, 2012	11.59	11.92	11.57	11.88	341,150	+0.26(+2.25%)
Aug 22, 2012	11.65	11.71	11.49	11.62	326,407	-0.08(-0.66%)
Aug 21, 2012	11.80	11.97	11.69	11.70	253,833	-0.08(-0.66%)
Aug 20, 2012	11.70	11.83	11.57	11.77	350,755	+0.08(+0.66%)
Aug 17, 2012	11.64	11.72	11.56	11.70	264,234	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.41	11.66	549,065	+0.15(+1.26%)
Aug 15, 2012	11.46	11.58	11.40	11.51	459,247	+0.05(+0.42%)
Aug 14, 2012	11.75	11.91	11.41	11.46	641,809	-0.19(-1.66%)
Aug 13, 2012	11.93	11.99	11.60	11.66	730,262	-0.27(-2.27%)
Aug 10, 2012	11.72	12.19	11.72	11.93	858,689	+0.18(+1.56%)
Aug 09, 2012	11.69	11.81	11.64	11.74	950,782	+0.06(+0.50%)
Aug 08, 2012	11.72	11.90	11.61	11.69	1,207,294	-0.15(-1.31%)
Aug 07, 2012	11.05	11.96	11.05	11.84	1,743,693	+0.35(+3.03%)
Aug 06, 2012	11.31	11.56	11.19	11.49	1,023,888	+0.23(+2.06%)
Aug 03, 2012	11.21	11.43	10.98	11.26	779,613	+0.28(+2.55%)
Aug 02, 2012	10.84	11.04	10.84	10.98	970,744	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.