Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.90	31.35	30.74	30.77	982,555	+0.22(+0.71%)
Oct 30, 2018	29.96	30.82	29.91	30.56	586,213	+0.59(+1.97%)
Oct 29, 2018	30.70	30.76	29.54	29.97	703,706	-0.10(-0.33%)
Oct 26, 2018	29.37	30.24	29.02	30.06	481,985	+0.22(+0.72%)
Oct 25, 2018	29.69	30.16	28.99	29.85	891,138	+1.14(+3.97%)
Oct 24, 2018	29.92	30.27	28.67	28.71	784,513	-1.03(-3.47%)
Oct 23, 2018	29.55	30.08	28.74	29.74	745,678	-0.40(-1.34%)
Oct 22, 2018	30.19	30.50	29.70	30.14	438,972	+0.03(+0.10%)
Oct 19, 2018	30.95	31.08	30.05	30.11	388,927	-0.77(-2.48%)
Oct 18, 2018	31.82	31.82	30.66	30.88	677,230	-0.96(-3.02%)
Oct 17, 2018	31.84	31.92	31.43	31.84	1,077,875	-0.01(-0.03%)
Oct 16, 2018	31.01	31.89	31.01	31.85	661,047	+1.15(+3.74%)
Oct 15, 2018	30.72	31.14	30.34	30.70	894,051	-0.16(-0.51%)
Oct 12, 2018	30.66	30.95	30.45	30.86	490,843	+0.65(+2.15%)
Oct 11, 2018	30.88	31.25	30.16	30.21	526,401	-0.73(-2.35%)
Oct 10, 2018	31.73	31.88	30.90	30.94	880,449	-0.83(-2.60%)
Oct 09, 2018	31.65	32.30	31.44	31.76	1,052,959	-0.87(-2.68%)
Oct 08, 2018	32.82	33.22	32.26	32.64	553,099	-0.36(-1.10%)
Oct 05, 2018	32.59	33.25	32.55	33.00	796,385	+0.34(+1.05%)
Oct 04, 2018	32.93	32.93	32.18	32.66	479,309	-0.42(-1.28%)
Oct 03, 2018	33.32	33.63	33.01	33.08	1,163,311	-0.06(-0.18%)
Oct 02, 2018	33.51	33.67	33.03	33.14	502,553	-0.22(-0.65%)
Oct 01, 2018	32.86	33.56	32.85	33.36	435,756	+0.50(+1.52%)
Sep 28, 2018	32.93	33.36	32.48	32.85	574,126	-0.15(-0.45%)
Sep 27, 2018	32.61	33.24	32.52	33.00	513,159	+0.57(+1.76%)
Sep 26, 2018	32.75	32.81	32.33	32.43	635,480	-0.18(-0.54%)
Sep 25, 2018	32.54	32.77	32.39	32.61	580,252	-0.11(-0.33%)
Sep 24, 2018	32.46	32.79	32.26	32.72	491,070	+0.43(+1.34%)
Sep 21, 2018	32.03	32.66	32.03	32.28	1,003,677	+0.16(+0.49%)
Sep 20, 2018	32.41	32.96	31.25	32.13	1,802,221	-2.14(-6.25%)
Sep 19, 2018	34.21	34.42	34.08	34.27	388,057	-0.01(-0.03%)
Sep 18, 2018	34.58	34.61	33.41	34.28	546,925	-0.29(-0.85%)
Sep 17, 2018	34.95	34.95	34.47	34.57	351,293	-0.32(-0.93%)
Sep 14, 2018	34.97	35.18	34.72	34.90	454,902	-0.09(-0.25%)
Sep 13, 2018	34.77	35.16	34.28	34.99	568,399	+0.36(+1.05%)
Sep 12, 2018	34.65	34.87	34.41	34.62	385,656	-0.02(-0.06%)
Sep 11, 2018	34.68	34.75	34.37	34.64	451,327	-0.14(-0.40%)
Sep 10, 2018	34.84	34.85	34.51	34.78	431,231	+0.14(+0.40%)
Sep 07, 2018	34.46	34.88	34.45	34.64	267,871	+0.01(+0.03%)
Sep 06, 2018	34.50	34.77	34.37	34.63	326,029	+0.15(+0.43%)
Sep 05, 2018	34.54	34.65	34.13	34.48	497,202	-0.09(-0.26%)
Sep 04, 2018	34.62	35.02	34.26	34.57	799,221	-0.37(-1.07%)
Aug 31, 2018		34.95	34.95	34.95	0	+0.18(+0.51%)
Aug 30, 2018	34.73	35.28	34.63	34.77	613,975	-0.09(-0.25%)
Aug 29, 2018	34.57	35.01	34.41	34.86	658,801	+0.29(+0.85%)
Aug 28, 2018	34.64	34.70	34.29	34.56	609,799	-0.02(-0.06%)
Aug 27, 2018	34.56	34.77	34.20	34.58	513,160	+0.01(+0.03%)
Aug 24, 2018	34.12	34.78	33.81	34.57	605,965	+0.46(+1.35%)
Aug 23, 2018	34.01	34.27	33.89	34.11	385,902	+0.11(+0.32%)
Aug 22, 2018	33.74	34.07	33.64	34.00	744,060	+0.20(+0.58%)
Aug 21, 2018	33.80	34.00	33.54	33.81	543,981	+0.10(+0.29%)
Aug 20, 2018	33.57	33.84	33.40	33.71	268,740	+0.16(+0.47%)
Aug 17, 2018	33.27	33.65	33.19	33.55	410,670	+0.22(+0.65%)
Aug 16, 2018	33.29	33.49	33.13	33.34	332,385	+0.19(+0.56%)
Aug 15, 2018	33.17	33.40	32.97	33.15	338,612	-0.42(-1.26%)
Aug 14, 2018	33.33	33.63	33.13	33.57	464,371	+0.33(+1.00%)
Aug 13, 2018	33.38	33.71	33.05	33.24	599,190	-0.03(-0.09%)
Aug 10, 2018	33.29	33.71	33.19	33.27	432,381	-0.11(-0.32%)
Aug 09, 2018	33.90	34.12	33.35	33.38	885,814	-0.54(-1.59%)
Aug 08, 2018	34.22	34.29	33.85	33.92	1,140,809	-0.31(-0.92%)
Aug 07, 2018	34.82	34.90	34.05	34.23	619,783	-0.58(-1.66%)
Aug 06, 2018	34.52	35.09	34.04	34.81	1,095,487	+0.46(+1.34%)
Aug 03, 2018	32.78	34.99	32.46	34.35	1,498,146	+1.82(+5.61%)
Aug 02, 2018	31.80	32.75	31.38	32.52	1,287,231	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.