Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.18	42.23	40.89	42.10	474,061	+0.54(+1.31%)
Oct 29, 2020	40.85	42.03	40.40	41.56	333,915	+0.74(+1.82%)
Oct 28, 2020	41.31	42.08	40.37	40.82	415,124	-1.44(-3.40%)
Oct 27, 2020	41.89	43.39	41.25	42.25	828,242	+0.62(+1.50%)
Oct 26, 2020	41.72	42.53	41.37	41.63	346,926	-0.40(-0.94%)
Oct 23, 2020	42.83	42.88	41.54	42.02	171,963	-0.78(-1.83%)
Oct 22, 2020	40.94	43.02	40.15	42.81	522,576	+1.93(+4.72%)
Oct 21, 2020	40.58	41.58	40.33	40.88	707,562	-0.25(-0.60%)
Oct 20, 2020	41.57	41.94	40.98	41.12	404,079	-0.34(-0.81%)
Oct 19, 2020	42.09	42.83	41.38	41.46	367,390	-0.30(-0.71%)
Oct 16, 2020	41.45	41.81	41.22	41.76	568,832	+0.48(+1.18%)
Oct 15, 2020	41.15	41.68	40.74	41.27	267,927	-0.35(-0.83%)
Oct 14, 2020	42.59	43.42	41.51	41.62	569,071	-1.02(-2.39%)
Oct 13, 2020	43.01	43.61	42.53	42.64	515,383	-0.38(-0.87%)
Oct 12, 2020	41.84	43.26	41.83	43.01	703,329	+1.31(+3.13%)
Oct 09, 2020	41.59	41.84	41.10	41.71	499,926	+0.49(+1.20%)
Oct 08, 2020	40.50	41.76	40.22	41.21	662,796	+0.90(+2.23%)
Oct 07, 2020	39.67	40.41	39.67	40.31	500,727	+0.97(+2.47%)
Oct 06, 2020	39.11	39.90	39.01	39.34	982,670	+0.27(+0.68%)
Oct 05, 2020	38.75	39.45	38.75	39.08	550,137	+0.69(+1.81%)
Oct 02, 2020	38.26	39.20	38.26	38.38	365,043	-0.37(-0.95%)
Oct 01, 2020	39.14	40.07	38.66	38.75	419,748	-0.59(-1.51%)
Sep 30, 2020	39.73	40.14	37.74	39.34	440,658	-0.15(-0.38%)
Sep 29, 2020	39.15	40.06	39.15	39.49	684,397	+0.41(+1.04%)
Sep 28, 2020	39.08	39.62	38.92	39.09	459,900	+0.33(+0.84%)
Sep 25, 2020	37.91	38.96	37.45	38.76	423,745	+0.81(+2.14%)
Sep 24, 2020	38.15	38.53	37.68	37.95	523,098	-0.39(-1.01%)
Sep 23, 2020	38.54	39.48	38.32	38.33	497,790	-0.05(-0.13%)
Sep 22, 2020	37.93	38.55	37.75	38.38	712,917	+0.43(+1.12%)
Sep 21, 2020	37.57	38.08	36.89	37.96	657,047	-0.28(-0.72%)
Sep 18, 2020	38.88	39.04	37.97	38.23	1,017,533	-0.41(-1.05%)
Sep 17, 2020	37.83	39.20	37.77	38.64	603,905	+0.44(+1.14%)
Sep 16, 2020	39.15	39.42	38.18	38.20	464,089	-0.64(-1.66%)
Sep 15, 2020	39.59	40.18	38.72	38.85	404,891	-0.54(-1.38%)
Sep 14, 2020	40.15	40.40	39.11	39.39	414,590	-0.59(-1.49%)
Sep 11, 2020	39.24	40.12	39.00	39.99	771,511	+1.19(+3.06%)
Sep 10, 2020	39.07	39.96	38.74	38.80	527,670	-0.08(-0.20%)
Sep 09, 2020	38.76	39.22	38.60	38.88	292,834	+0.42(+1.08%)
Sep 08, 2020	38.12	39.09	38.05	38.46	301,773	-0.82(-2.09%)
Sep 04, 2020	40.70	41.05	38.83	39.28	255,924	-0.93(-2.31%)
Sep 03, 2020	42.44	42.44	39.94	40.21	379,707	-2.16(-5.09%)
Sep 02, 2020	42.18	42.81	40.67	42.37	519,695	+0.13(+0.30%)
Sep 01, 2020	41.57	42.55	41.53	42.24	370,017	+0.65(+1.57%)
Aug 31, 2020	41.79	41.99	41.25	41.59	324,329	-0.07(-0.17%)
Aug 28, 2020	41.77	41.80	41.20	41.66	237,761	-0.08(-0.19%)
Aug 27, 2020	41.76	42.12	40.68	41.74	279,305	+0.22(+0.52%)
Aug 26, 2020	41.57	41.74	41.21	41.52	286,290	-0.20(-0.47%)
Aug 25, 2020	41.52	41.83	41.35	41.72	187,680	+0.19(+0.45%)
Aug 24, 2020	42.03	42.33	41.20	41.53	246,026	-0.32(-0.76%)
Aug 21, 2020	41.40	41.99	40.62	41.85	448,217	+0.45(+1.10%)
Aug 20, 2020	41.92	41.92	41.35	41.39	222,489	-0.66(-1.58%)
Aug 19, 2020	42.12	42.43	41.51	42.05	446,173	+0.00(+0.00%)
Aug 18, 2020	42.15	42.33	41.69	42.05	297,630	-0.22(-0.51%)
Aug 17, 2020	42.78	43.18	42.25	42.27	247,561	-0.38(-0.88%)
Aug 14, 2020	43.39	43.39	42.50	42.65	162,418	-0.85(-1.96%)
Aug 13, 2020	43.40	43.68	42.97	43.50	277,133	+0.02(+0.05%)
Aug 12, 2020	43.46	43.78	43.34	43.48	224,682	+0.33(+0.76%)
Aug 11, 2020	44.04	44.06	42.72	43.15	496,656	-0.68(-1.56%)
Aug 10, 2020	43.51	44.06	43.43	43.83	399,407	+0.20(+0.45%)
Aug 07, 2020	42.75	43.68	42.75	43.64	422,226	+0.62(+1.45%)
Aug 06, 2020	43.74	43.95	42.47	43.01	411,337	-0.69(-1.58%)
Aug 05, 2020	44.39	45.27	43.57	43.71	570,140	-0.48(-1.10%)
Aug 04, 2020	47.47	47.63	42.90	44.19	940,896	-1.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.