Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.51	61.78	60.28	61.53	705,373	+0.51(+0.83%)
Oct 28, 2022	61.70	61.72	60.54	61.02	671,725	-0.40(-0.65%)
Oct 27, 2022	61.24	61.85	60.49	61.42	555,439	+0.09(+0.15%)
Oct 26, 2022	60.32	62.01	60.32	61.33	545,365	+0.85(+1.40%)
Oct 25, 2022	58.75	60.66	58.75	60.49	624,242	+2.13(+3.65%)
Oct 24, 2022	58.15	58.41	57.31	58.36	527,152	+0.73(+1.26%)
Oct 21, 2022	56.83	58.08	55.99	57.63	819,467	+1.93(+3.47%)
Oct 20, 2022	55.94	57.09	55.18	55.70	502,714	-0.24(-0.43%)
Oct 19, 2022	56.42	56.42	54.85	55.94	546,489	-1.48(-2.58%)
Oct 18, 2022	57.88	58.83	56.95	57.42	681,426	+1.12(+2.00%)
Oct 17, 2022	55.60	57.26	55.30	56.30	913,923	+1.64(+3.00%)
Oct 14, 2022	56.32	56.33	54.32	54.66	824,908	-0.76(-1.36%)
Oct 13, 2022	52.57	55.87	51.96	55.41	780,290	+1.24(+2.30%)
Oct 12, 2022	54.88	55.56	54.15	54.17	608,898	-0.31(-0.57%)
Oct 11, 2022	53.90	55.61	53.56	54.48	897,240	+0.32(+0.59%)
Oct 10, 2022	55.82	56.07	53.28	54.16	989,469	-1.29(-2.33%)
Oct 07, 2022	56.47	56.76	54.54	55.45	953,170	-1.95(-3.40%)
Oct 06, 2022	57.09	57.75	56.89	57.40	785,036	+0.12(+0.21%)
Oct 05, 2022	55.32	57.64	55.29	57.28	711,408	+1.28(+2.29%)
Oct 04, 2022	54.76	56.42	54.76	56.00	730,889	+1.91(+3.53%)
Oct 03, 2022	53.48	54.82	52.78	54.09	1,061,492	+1.29(+2.45%)
Sep 30, 2022	52.81	53.88	52.67	52.80	1,521,235	+0.22(+0.42%)
Sep 29, 2022	50.75	52.74	50.65	52.58	1,392,195	+1.21(+2.36%)
Sep 28, 2022	49.28	51.59	48.74	51.36	1,295,743	+2.69(+5.52%)
Sep 27, 2022	49.08	49.37	48.18	48.68	1,030,570	+0.01(+0.02%)
Sep 26, 2022	49.07	49.89	48.37	48.67	446,457	-0.61(-1.23%)
Sep 23, 2022	49.17	49.38	48.42	49.27	799,536	-0.20(-0.40%)
Sep 22, 2022	50.80	50.92	49.33	49.47	559,822	-1.55(-3.04%)
Sep 21, 2022	51.55	52.69	50.99	51.02	734,705	-0.14(-0.27%)
Sep 20, 2022	52.13	52.13	50.76	51.16	550,975	-1.36(-2.60%)
Sep 19, 2022	52.34	52.61	51.48	52.53	467,308	-0.09(-0.17%)
Sep 16, 2022	54.01	54.21	52.01	52.62	994,196	-1.70(-3.13%)
Sep 15, 2022	54.20	55.11	53.75	54.32	638,220	+0.11(+0.20%)
Sep 14, 2022	55.13	55.25	53.84	54.21	850,845	-0.90(-1.63%)
Sep 13, 2022	57.27	57.36	55.03	55.10	647,819	-3.83(-6.50%)
Sep 12, 2022	58.43	59.12	58.03	58.93	444,024	+0.94(+1.61%)
Sep 09, 2022	57.09	58.25	57.00	58.00	364,132	+1.04(+1.83%)
Sep 08, 2022	55.69	57.00	55.44	56.95	406,981	+0.98(+1.74%)
Sep 07, 2022	55.08	56.12	54.51	55.98	829,723	+0.90(+1.63%)
Sep 06, 2022	55.93	56.24	54.85	55.08	874,338	-0.71(-1.27%)
Sep 02, 2022	56.41	56.49	55.53	55.79	887,457	-0.22(-0.39%)
Sep 01, 2022	55.39	56.03	54.59	56.01	606,616	+0.29(+0.52%)
Aug 31, 2022	56.87	57.02	55.49	55.72	830,919	-0.70(-1.23%)
Aug 30, 2022	57.35	57.48	56.26	56.42	594,841	-0.86(-1.51%)
Aug 29, 2022	57.15	57.78	56.98	57.28	508,020	-0.44(-0.76%)
Aug 26, 2022	60.55	60.77	57.70	57.72	716,145	-2.76(-4.57%)
Aug 25, 2022	59.70	60.67	59.04	60.48	439,362	+1.22(+2.06%)
Aug 24, 2022	58.84	59.73	58.74	59.26	531,749	+0.41(+0.69%)
Aug 23, 2022	58.60	59.26	58.23	58.85	736,548	+0.27(+0.46%)
Aug 22, 2022	59.31	59.96	58.30	58.58	1,039,597	-0.78(-1.31%)
Aug 19, 2022	60.88	61.08	59.13	59.36	583,362	-1.74(-2.85%)
Aug 18, 2022	60.81	61.58	59.90	61.10	635,476	+0.03(+0.05%)
Aug 17, 2022	60.31	61.93	59.92	61.07	938,784	+0.68(+1.12%)
Aug 16, 2022	61.26	61.26	59.59	60.39	706,563	-1.32(-2.14%)
Aug 15, 2022	61.14	61.92	60.44	61.72	601,297	+0.27(+0.44%)
Aug 12, 2022	61.72	61.98	60.85	61.45	564,626	-0.19(-0.31%)
Aug 11, 2022	61.88	62.91	61.42	61.64	638,903	-0.05(-0.08%)
Aug 10, 2022	61.06	61.94	60.25	61.69	598,441	+1.70(+2.83%)
Aug 09, 2022	61.87	62.15	59.85	59.99	773,372	-1.81(-2.93%)
Aug 08, 2022	62.17	62.40	61.25	61.80	925,940	-0.32(-0.51%)
Aug 05, 2022	62.14	63.22	61.58	62.11	709,605	-0.95(-1.51%)
Aug 04, 2022	65.66	65.77	62.42	63.07	1,488,924	-4.85(-7.14%)
Aug 03, 2022	68.84	69.41	67.68	67.92	954,526	-0.21(-0.31%)
Aug 02, 2022	67.80	69.28	67.45	68.13	821,955	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.