Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.350 | 2.390 | 2.350 | 2.390 | 1,380 | +0.10(+4.37%) |
Oct 28, 2022 | 1.870 | 2.290 | 1.870 | 2.290 | 635 | -0.04(-1.72%) |
Oct 27, 2022 | 2.320 | 2.350 | 2.200 | 2.330 | 5,242 | +0.18(+8.37%) |
Oct 26, 2022 | 2.330 | 2.330 | 2.150 | 2.150 | 713 | +0.00(+0.00%) |
Oct 25, 2022 | 2.000 | 2.150 | 2.000 | 2.150 | 7,958 | +0.15(+7.50%) |
Oct 21, 2022 | 2.000 | 29 | -0.03(-1.48%) | |||
Oct 20, 2022 | 1.843 | 2.030 | 1.843 | 2.030 | 1,416 | +0.03(+1.50%) |
Oct 19, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 617 | +0.01(+0.50%) |
Oct 18, 2022 | 1.991 | 1.991 | 1.990 | 1.990 | 1,064 | +0.02(+1.27%) |
Oct 17, 2022 | 1.810 | 1.965 | 1.740 | 1.965 | 2,340 | -0.04(-1.98%) |
Oct 14, 2022 | 2.040 | 2.040 | 1.790 | 2.005 | 11,667 | -0.06(-2.79%) |
Oct 13, 2022 | 1.960 | 2.062 | 1.900 | 2.062 | 1,132 | +0.01(+0.59%) |
Oct 11, 2022 | 2.050 | 32 | -0.08(-3.56%) | |||
Oct 10, 2022 | 2.126 | 2.126 | 2.126 | 2.126 | 392 | -0.00(-0.21%) |
Oct 07, 2022 | 2.110 | 2.350 | 2.110 | 2.130 | 1,479 | +0.01(+0.51%) |
Oct 06, 2022 | 2.250 | 2.250 | 2.119 | 2.119 | 1,002 | -0.18(-7.86%) |
Oct 05, 2022 | 2.290 | 2.300 | 2.280 | 2.300 | 4,273 | +0.07(+3.14%) |
Oct 04, 2022 | 2.230 | 2.230 | 2.230 | 2.230 | 556 | +0.11(+5.19%) |
Oct 03, 2022 | 2.100 | 2.133 | 2.100 | 2.120 | 3,492 | +0.02(+0.95%) |
Sep 30, 2022 | 2.110 | 2.250 | 2.100 | 2.100 | 4,529 | -0.25(-10.64%) |
Sep 29, 2022 | 2.370 | 2.370 | 2.141 | 2.350 | 576 | +0.25(+11.90%) |
Sep 26, 2022 | 2.100 | 190 | +0.00(+0.00%) | |||
Sep 23, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 1,420 | +0.00(+0.00%) |
Sep 22, 2022 | 2.100 | 2.195 | 2.100 | 2.100 | 4,601 | -0.17(-7.49%) |
Sep 21, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 772 | +0.15(+7.08%) |
Sep 20, 2022 | 2.233 | 2.233 | 2.100 | 2.120 | 7,155 | -0.12(-5.36%) |
Sep 19, 2022 | 2.170 | 2.240 | 2.170 | 2.240 | 3,164 | +0.07(+3.23%) |
Sep 16, 2022 | 2.110 | 2.290 | 2.110 | 2.170 | 3,495 | -0.14(-6.06%) |
Sep 15, 2022 | 2.330 | 2.330 | 2.120 | 2.310 | 4,934 | +0.08(+3.59%) |
Sep 14, 2022 | 2.120 | 2.310 | 2.120 | 2.230 | 3,373 | -0.10(-4.29%) |
Sep 13, 2022 | 2.390 | 2.390 | 2.170 | 2.330 | 2,825 | +0.13(+5.91%) |
Sep 12, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 931 | -0.19(-7.95%) |
Sep 09, 2022 | 2.130 | 2.390 | 2.130 | 2.390 | 2,309 | +0.02(+0.84%) |
Sep 08, 2022 | 2.400 | 2.400 | 2.255 | 2.370 | 1,703 | -0.02(-0.84%) |
Sep 07, 2022 | 2.490 | 2.490 | 2.270 | 2.390 | 1,682 | +0.11(+4.87%) |
Sep 06, 2022 | 2.120 | 2.279 | 2.101 | 2.279 | 2,448 | +0.09(+4.07%) |
Sep 02, 2022 | 2.110 | 2.220 | 2.100 | 2.190 | 21,814 | +0.09(+4.29%) |
Sep 01, 2022 | 2.110 | 2.187 | 2.100 | 2.100 | 13,889 | -0.10(-4.55%) |
Aug 31, 2022 | 2.120 | 2.250 | 2.100 | 2.200 | 4,098 | +0.01(+0.47%) |
Aug 30, 2022 | 2.300 | 2.300 | 2.120 | 2.190 | 1,697 | -0.16(-6.82%) |
Aug 26, 2022 | 2.350 | 264 | -0.04(-1.67%) | |||
Aug 24, 2022 | 2.390 | 38 | +0.00(+0.00%) | |||
Aug 23, 2022 | 2.420 | 2.420 | 2.330 | 2.390 | 776 | +0.00(+0.00%) |
Aug 22, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 280 | +0.14(+6.22%) |
Aug 19, 2022 | 2.290 | 2.290 | 2.250 | 2.250 | 11,336 | +0.00(+0.00%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 614 | +0.00(+0.00%) |
Aug 17, 2022 | 2.390 | 2.390 | 2.250 | 2.250 | 5,986 | -0.10(-4.26%) |
Aug 16, 2022 | 2.300 | 2.350 | 2.250 | 2.350 | 39,285 | +0.06(+2.62%) |
Aug 15, 2022 | 2.280 | 2.300 | 2.260 | 2.290 | 1,421 | +0.01(+0.30%) |
Aug 12, 2022 | 2.330 | 2.420 | 2.281 | 2.283 | 2,762 | -0.04(-1.87%) |
Aug 11, 2022 | 2.390 | 2.390 | 2.327 | 2.327 | 1,341 | -0.06(-2.64%) |
Aug 10, 2022 | 2.300 | 2.425 | 2.270 | 2.390 | 8,764 | +0.14(+6.22%) |
Aug 09, 2022 | 2.300 | 2.310 | 2.250 | 2.250 | 3,195 | -0.06(-2.71%) |
Aug 08, 2022 | 2.250 | 2.438 | 2.250 | 2.313 | 6,360 | -0.06(-2.57%) |
Aug 05, 2022 | 2.374 | 2.374 | 2.374 | 2.374 | 227 | -0.02(-0.68%) |
Aug 04, 2022 | 2.450 | 2.450 | 2.260 | 2.390 | 7,163 | +0.13(+5.75%) |
Aug 03, 2022 | 2.288 | 2.288 | 2.260 | 2.260 | 692 | -0.06(-2.59%) |
Aug 02, 2022 | 2.200 | 2.390 | 2.180 | 2.320 | 35,738 | +0.14(+6.42%) |