Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.180 | 1.180 | 1.020 | 1.090 | 0 | -0.07(-6.03%) |
Oct 30, 2013 | 1.000 | 1.160 | 0.9600 | 1.160 | 0 | +0.16(+15.99%) |
Oct 29, 2013 | 1.012 | 1.012 | 1.000 | 1.000 | 0 | -0.10(-9.08%) |
Oct 28, 2013 | 1.110 | 1.110 | 1.100 | 1.100 | 0 | -0.08(-6.77%) |
Oct 25, 2013 | 1.090 | 1.180 | 1.090 | 1.180 | 0 | +0.08(+7.26%) |
Oct 24, 2013 | 1.110 | 1.110 | 1.000 | 1.100 | 0 | -0.02(-1.57%) |
Oct 21, 2013 | 1.130 | 1.117 | 1.117 | 1.117 | 8,500 | -0.01(-1.11%) |
Oct 18, 2013 | 1.080 | 1.130 | 1.080 | 1.130 | 2,402 | +0.05(+4.53%) |
Oct 17, 2013 | 1.090 | 1.091 | 1.081 | 1.081 | 0 | +0.01(+1.03%) |
Oct 16, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.43%) |
Oct 15, 2013 | 1.060 | 1.085 | 1.060 | 1.085 | 0 | +0.03(+2.41%) |
Oct 14, 2013 | 1.050 | 1.060 | 0.9300 | 1.060 | 0 | -0.01(-0.92%) |
Oct 10, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.07(+6.98%) |
Oct 09, 2013 | 1.060 | 1.130 | 1.000 | 1.000 | 0 | -0.15(-13.04%) |
Oct 08, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.53%) |
Oct 07, 2013 | 1.090 | 1.147 | 1.090 | 1.100 | 0 | +0.01(+1.19%) |
Oct 04, 2013 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.11(-9.40%) |
Oct 02, 2013 | 1.120 | 1.200 | 1.200 | 1.200 | 6,700 | +0.04(+3.45%) |
Oct 01, 2013 | 1.000 | 1.170 | 1.000 | 1.160 | 0 | -0.05(-4.13%) |
Sep 30, 2013 | 1.240 | 1.240 | 1.000 | 1.210 | 0 | -0.01(-0.82%) |
Sep 27, 2013 | 1.200 | 1.220 | 1.200 | 1.220 | 0 | +0.03(+2.52%) |
Sep 26, 2013 | 1.190 | 1.199 | 1.189 | 1.190 | 0 | -0.01(-0.83%) |
Sep 25, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 0 | +0.06(+5.25%) |
Sep 24, 2013 | 1.150 | 1.150 | 1.090 | 1.140 | 0 | -0.06(-5.01%) |
Sep 23, 2013 | 1.120 | 1.200 | 1.120 | 1.200 | 0 | +0.05(+4.36%) |
Sep 20, 2013 | 1.210 | 1.210 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Sep 19, 2013 | 1.250 | 1.250 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
Sep 18, 2013 | 1.230 | 1.230 | 1.100 | 1.100 | 0 | -0.13(-10.57%) |
Sep 17, 2013 | 1.210 | 1.230 | 1.210 | 1.230 | 0 | +0.02(+1.65%) |
Sep 16, 2013 | 1.240 | 1.240 | 1.210 | 1.210 | 0 | -0.03(-2.41%) |
Sep 13, 2013 | 1.210 | 1.240 | 1.210 | 1.240 | 0 | +0.07(+5.60%) |
Sep 12, 2013 | 0.9700 | 1.290 | 0.9700 | 1.174 | 0 | -0.06(-5.15%) |
Sep 11, 2013 | 1.160 | 1.240 | 1.160 | 1.238 | 0 | +0.12(+10.54%) |
Sep 10, 2013 | 1.284 | 1.484 | 1.080 | 1.120 | 0 | -0.09(-7.44%) |
Sep 09, 2013 | 1.250 | 1.287 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Sep 06, 2013 | 1.480 | 1.500 | 1.080 | 1.200 | 0 | -0.25(-17.42%) |
Sep 05, 2013 | 1.050 | 1.500 | 1.050 | 1.453 | 0 | +0.40(+38.40%) |
Sep 04, 2013 | 1.030 | 1.090 | 1.030 | 1.050 | 0 | +0.02(+1.94%) |
Sep 03, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
Aug 30, 2013 | 0.9300 | 1.030 | 0.8500 | 1.000 | 0 | +0.18(+21.95%) |
Aug 29, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 0 | +0.01(+1.23%) |
Aug 28, 2013 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | 0 | -0.05(-5.82%) |
Aug 26, 2013 | 0.9500 | 0.8601 | 0.8601 | 0.8601 | 6,500 | -0.04(-4.43%) |
Aug 23, 2013 | 0.8500 | 0.9900 | 0.8499 | 0.9000 | 0 | +0.10(+12.49%) |
Aug 21, 2013 | 0.8500 | 0.8001 | 0.8001 | 0.8001 | 3,700 | -0.04(-4.74%) |
Aug 20, 2013 | 0.8000 | 0.8500 | 0.7999 | 0.8399 | 0 | -0.01(-1.19%) |
Aug 19, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.8499 | 0.8500 | 0.8000 | 0.8500 | 0 | +0.01(+1.19%) |
Aug 15, 2013 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,400 | +0.04(+5.01%) |
Aug 14, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | +0.04(+5.53%) |
Aug 12, 2013 | 0.7600 | 0.7580 | 0.7580 | 0.7580 | 100 | +0.01(+1.07%) |
Aug 09, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.01(-1.32%) |
Aug 08, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,840 | -0.04(-4.99%) |
Aug 07, 2013 | 0.7601 | 0.8000 | 0.7601 | 0.7999 | 29,005 | -0.00(-0.01%) |
Aug 06, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 2,500 | +0.00(+0.00%) |
Aug 05, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,010 | +0.03(+4.38%) |
Aug 02, 2013 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 100 | -0.02(-2.99%) |