Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.03	11.03	10.99	10.99	2,502	-0.03(-0.30%)
Oct 30, 2007	11.33	11.33	10.94	11.03	21,089	-0.11(-0.95%)
Oct 29, 2007	11.25	11.34	11.13	11.13	21,446	-0.01(-0.08%)
Oct 26, 2007	11.37	11.47	11.14	11.14	26,036	-0.14(-1.22%)
Oct 25, 2007	10.93	11.71	10.63	11.28	15,988	+0.11(+0.95%)
Oct 24, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Oct 23, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Oct 22, 2007	11.26	11.26	11.12	11.17	20,374	-0.20(-1.77%)
Oct 19, 2007	11.65	11.65	11.18	11.38	10,916	+0.04(+0.39%)
Oct 18, 2007	11.25	11.42	11.25	11.33	4,289	+0.14(+1.25%)
Oct 17, 2007	11.12	11.19	11.12	11.19	4,646	-0.10(-0.89%)
Oct 16, 2007	11.40	11.40	11.29	11.29	1,072	-0.11(-0.98%)
Oct 15, 2007	11.29	11.56	11.24	11.40	8,399	-0.04(-0.39%)
Oct 12, 2007	11.24	11.53	11.21	11.45	9,811	-0.02(-0.20%)
Oct 11, 2007	11.47	11.47	11.47	11.47	1,429	+0.08(+0.71%)
Oct 10, 2007	11.47	11.47	11.39	11.39	8,682	-0.08(-0.68%)
Oct 09, 2007	11.15	11.47	11.15	11.47	12,124	-0.00(-0.02%)
Oct 08, 2007	11.46	11.47	11.46	11.47	6,988	+0.01(+0.07%)
Oct 05, 2007	11.42	11.47	11.25	11.46	9,890	+0.13(+1.16%)
Oct 04, 2007	11.33	11.33	11.33	11.33	1,644	-0.14(-1.22%)
Oct 03, 2007	11.27	11.47	11.22	11.47	18,115	+0.14(+1.23%)
Oct 02, 2007	11.33	11.33	11.33	11.33	357	-0.07(-0.59%)
Oct 01, 2007	11.26	11.40	11.26	11.40	18,744	+0.25(+2.23%)
Sep 28, 2007	11.26	11.26	11.13	11.15	38,157	-0.11(-0.99%)
Sep 27, 2007	11.15	11.26	11.15	11.26	15,370	+0.00(+0.00%)
Sep 26, 2007	10.98	11.29	10.98	11.26	15,037	+0.28(+2.55%)
Sep 25, 2007	10.69	10.98	10.69	10.98	1,787	+0.00(+0.00%)
Sep 24, 2007	10.77	10.98	10.77	10.98	1,093	+0.21(+1.92%)
Sep 21, 2007	10.64	10.77	10.63	10.77	6,791	+0.03(+0.26%)
Sep 20, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 19, 2007	10.88	10.88	10.74	10.75	2,144	-0.16(-1.49%)
Sep 18, 2007	10.69	10.91	10.69	10.91	1,251	+0.00(+0.03%)
Sep 17, 2007	10.63	10.93	10.63	10.91	6,226	+0.27(+2.58%)
Sep 14, 2007	10.58	10.69	10.53	10.63	6,970	-0.09(-0.83%)
Sep 13, 2007	10.95	11.03	10.53	10.72	6,451	-0.24(-2.15%)
Sep 12, 2007	10.91	11.44	10.77	10.96	9,425	-0.02(-0.18%)
Sep 11, 2007	11.06	11.12	10.91	10.98	2,859	-0.28(-2.46%)
Sep 10, 2007	11.26	11.47	11.16	11.25	8,435	-0.22(-1.90%)
Sep 07, 2007	11.06	11.47	11.06	11.47	9,472	+0.22(+1.99%)
Sep 06, 2007	11.25	11.25	11.21	11.25	3,685	+0.04(+0.40%)
Sep 05, 2007	11.08	11.25	11.08	11.20	14,540	-0.02(-0.15%)
Sep 04, 2007	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Aug 31, 2007	11.10	11.22	11.10	11.22	5,361	+0.03(+0.25%)
Aug 30, 2007	11.19	11.19	11.19	11.19	3,931	-0.04(-0.37%)
Aug 29, 2007	10.85	11.23	10.85	11.23	14,887	+0.22(+2.03%)
Aug 28, 2007	11.16	11.16	10.90	11.01	51,543	-0.15(-1.38%)
Aug 27, 2007	11.18	11.22	11.16	11.16	57,402	+0.06(+0.50%)
Aug 24, 2007	11.08	11.19	11.08	11.11	22,519	-0.04(-0.38%)
Aug 23, 2007	11.03	11.19	10.85	11.15	8,989	-0.04(-0.38%)
Aug 22, 2007	11.05	11.20	11.02	11.19	10,276	+0.06(+0.53%)
Aug 21, 2007	10.93	11.13	10.93	11.13	897	+0.10(+0.87%)
Aug 20, 2007	11.02	11.04	11.02	11.04	804	-0.15(-1.38%)
Aug 17, 2007	11.45	11.45	11.02	11.19	6,791	+0.13(+1.19%)
Aug 16, 2007	10.98	11.08	10.98	11.06	18,758	-0.01(-0.08%)
Aug 15, 2007	11.05	11.07	11.05	11.07	714	-0.07(-0.63%)
Aug 14, 2007	11.14	11.14	11.14	11.14	357	-0.12(-1.09%)
Aug 13, 2007	11.19	11.26	11.19	11.26	2,144	+0.07(+0.62%)
Aug 10, 2007	10.98	11.19	10.98	11.19	3,585	+0.17(+1.51%)
Aug 09, 2007	10.77	11.02	10.77	11.02	4,110	+0.10(+0.94%)
Aug 08, 2007	10.94	10.94	10.79	10.92	14,169	+0.12(+1.14%)
Aug 07, 2007	11.16	11.16	10.77	10.80	15,731	-0.25(-2.30%)
Aug 06, 2007	11.75	11.75	11.05	11.05	11,016	-0.42(-3.63%)
Aug 03, 2007	11.47	11.48	11.47	11.47	48,541	+0.06(+0.49%)
Aug 02, 2007	11.36	11.41	11.36	11.41	3,796	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.