Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 357,839 | +0.01(+1.41%) |
Oct 30, 2018 | 0.6350 | 0.6500 | 0.6151 | 0.6311 | 404,143 | +0.00(+0.17%) |
Oct 29, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 348,626 | -0.02(-3.08%) |
Oct 26, 2018 | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 543,700 | +0.00(+0.11%) |
Oct 25, 2018 | 0.6840 | 0.6840 | 0.6401 | 0.6493 | 341,586 | -0.03(-4.51%) |
Oct 24, 2018 | 0.6500 | 0.6800 | 0.6350 | 0.6800 | 648,954 | +0.01(+1.49%) |
Oct 23, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 451,305 | -0.01(-1.47%) |
Oct 22, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 275,639 | -0.02(-2.86%) |
Oct 19, 2018 | 0.7000 | 0.7200 | 0.6850 | 0.7000 | 542,600 | +0.01(+1.45%) |
Oct 18, 2018 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 832,316 | +0.05(+7.81%) |
Oct 17, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 1,313,704 | -0.02(-3.34%) |
Oct 16, 2018 | 0.6710 | 0.7141 | 0.6502 | 0.6621 | 883,447 | -0.01(-2.06%) |
Oct 15, 2018 | 0.7200 | 0.7200 | 0.6300 | 0.6760 | 2,423,577 | -0.04(-6.11%) |
Oct 12, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.7200 | 722,400 | -0.00(-0.58%) |
Oct 11, 2018 | 0.7200 | 0.7470 | 0.7100 | 0.7242 | 511,440 | -0.00(-0.23%) |
Oct 10, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7259 | 699,216 | -0.03(-4.49%) |
Oct 09, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 514,790 | -0.01(-1.30%) |
Oct 08, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 653,832 | +0.03(+4.05%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 674,800 | -0.02(-2.49%) |
Oct 04, 2018 | 0.7900 | 0.7992 | 0.7522 | 0.7589 | 1,194,635 | -0.02(-2.71%) |
Oct 03, 2018 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 3,013,191 | -0.07(-8.18%) |
Oct 02, 2018 | 0.8370 | 0.8600 | 0.8100 | 0.8495 | 1,296,747 | +0.01(+1.13%) |
Oct 01, 2018 | 0.8100 | 0.8700 | 0.7900 | 0.8400 | 3,107,079 | +0.04(+5.00%) |
Sep 28, 2018 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 569,600 | -0.02(-2.75%) |
Sep 27, 2018 | 0.8190 | 0.8300 | 0.8100 | 0.8226 | 567,364 | +0.00(+0.32%) |
Sep 26, 2018 | 0.8600 | 0.8700 | 0.7900 | 0.8200 | 1,680,268 | -0.05(-5.96%) |
Sep 25, 2018 | 0.8600 | 0.8799 | 0.8400 | 0.8720 | 1,728,714 | +0.02(+2.61%) |
Sep 24, 2018 | 0.8400 | 0.8800 | 0.8301 | 0.8498 | 2,273,072 | +0.01(+1.17%) |
Sep 21, 2018 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 1,127,500 | +0.01(+1.20%) |
Sep 20, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 1,320,715 | +0.02(+1.94%) |
Sep 19, 2018 | 0.8100 | 0.8400 | 0.7800 | 0.8142 | 2,754,244 | +0.04(+5.74%) |
Sep 18, 2018 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 230,179 | +0.01(+1.13%) |
Sep 17, 2018 | 0.7700 | 0.7889 | 0.7500 | 0.7614 | 585,584 | +0.00(+0.18%) |
Sep 14, 2018 | 0.8100 | 0.8500 | 0.7500 | 0.7600 | 1,270,000 | -0.06(-7.32%) |
Sep 13, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.8200 | 882,582 | +0.02(+2.50%) |
Sep 12, 2018 | 0.7693 | 0.8200 | 0.7400 | 0.8000 | 986,555 | +0.02(+2.66%) |
Sep 11, 2018 | 0.7400 | 0.7800 | 0.7260 | 0.7793 | 883,895 | +0.04(+5.31%) |
Sep 10, 2018 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | 1,619,019 | +0.03(+4.23%) |
Sep 07, 2018 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 1,150,400 | -0.03(-4.36%) |
Sep 06, 2018 | 0.8000 | 0.8000 | 0.7150 | 0.7424 | 886,991 | -0.02(-2.32%) |
Sep 05, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7600 | 1,527,430 | +0.04(+5.56%) |
Sep 04, 2018 | 0.7232 | 0.7298 | 0.6600 | 0.7200 | 2,197,811 | +0.01(+1.41%) |
Aug 31, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.09(-10.88%) | |
Aug 30, 2018 | 0.7800 | 0.8364 | 0.7500 | 0.7967 | 3,076,460 | +0.02(+2.65%) |
Aug 29, 2018 | 0.7280 | 0.7799 | 0.7100 | 0.7761 | 773,718 | +0.06(+7.85%) |
Aug 28, 2018 | 0.7400 | 0.7400 | 0.7031 | 0.7196 | 491,957 | -0.00(-0.06%) |
Aug 27, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 1,270,104 | +0.01(+1.41%) |
Aug 24, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.7100 | 1,695,600 | +0.01(+1.43%) |
Aug 23, 2018 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 1,416,190 | +0.04(+6.06%) |
Aug 22, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 569,140 | +0.02(+2.39%) |
Aug 21, 2018 | 0.6485 | 0.6490 | 0.6380 | 0.6446 | 240,632 | +0.00(+0.77%) |
Aug 20, 2018 | 0.6400 | 0.6571 | 0.6100 | 0.6397 | 741,185 | -0.01(-1.58%) |
Aug 17, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 136,200 | +0.00(+0.00%) |
Aug 16, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 220,667 | -0.00(-0.31%) |
Aug 15, 2018 | 0.6670 | 0.6700 | 0.6410 | 0.6520 | 194,392 | -0.00(-0.03%) |
Aug 14, 2018 | 0.6410 | 0.6699 | 0.6301 | 0.6522 | 423,911 | -0.00(-0.12%) |
Aug 13, 2018 | 0.6710 | 0.6800 | 0.6300 | 0.6530 | 472,938 | -0.02(-2.83%) |
Aug 10, 2018 | 0.6800 | 0.7390 | 0.6550 | 0.6720 | 574,600 | -0.02(-3.13%) |
Aug 09, 2018 | 0.7300 | 0.7300 | 0.6150 | 0.6937 | 1,038,805 | -0.01(-1.52%) |
Aug 08, 2018 | 0.6570 | 0.7300 | 0.6275 | 0.7044 | 1,041,023 | +0.05(+8.37%) |
Aug 07, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 363,269 | +0.02(+3.17%) |
Aug 06, 2018 | 0.6431 | 0.6600 | 0.6120 | 0.6300 | 778,902 | +0.00(+0.00%) |
Aug 03, 2018 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 1,181,700 | +0.01(+1.58%) |
Aug 02, 2018 | 0.6533 | 0.6803 | 0.6150 | 0.6202 | 1,132,066 | -0.02(-3.84%) |