Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.2480	0.2480	0.2480	0	+0.00(+1.64%)
Oct 25, 2019	0.2200	0.2440	0.2200	0.2440	2,500	+0.04(+22.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Oct 02, 2019		0.1990	0.1990	0.1990	0	-0.00(-0.45%)
Sep 26, 2019		0.1999	0.1999	0.1999	0	-0.05(-19.72%)
Sep 03, 2019		0.2490	0.2490	0.2490	0	+0.00(+0.00%)
Aug 30, 2019		0.2490	0.2490	0.2490	20	+0.00(+0.00%)
Aug 29, 2019	0.2490	0.2490	0.2490	0.2490	100	+0.07(+38.33%)
Aug 26, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 21, 2019		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 20, 2019		0.2000	0.2000	0.2500	200	+0.05(+25.00%)
Aug 15, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.