Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 7,901 | +0.00(+4.81%) |
Oct 25, 2022 | 0.0395 | 0 | -0.00(-4.59%) | |||
Oct 24, 2022 | 0.0300 | 0.0414 | 0.0299 | 0.0414 | 3,312 | +0.01(+27.38%) |
Oct 21, 2022 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 2,447 | -0.01(-21.50%) |
Oct 20, 2022 | 0.0250 | 0.0414 | 0.0249 | 0.0414 | 4,019 | -0.00(-0.24%) |
Oct 19, 2022 | 0.0220 | 0.0452 | 0.0217 | 0.0415 | 25,694 | -0.00(-1.19%) |
Oct 18, 2022 | 0.0420 | 0.0420 | 0.0211 | 0.0420 | 29,130 | +0.00(+0.24%) |
Oct 17, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 1,783 | +0.01(+25.45%) |
Oct 13, 2022 | 0.0334 | 196 | +0.01(+33.07%) | |||
Oct 12, 2022 | 0.0374 | 0.0374 | 0.0250 | 0.0251 | 12,646 | -0.01(-32.89%) |
Oct 10, 2022 | 0.0374 | 220 | +0.01(+24.67%) | |||
Oct 06, 2022 | 0.0300 | 213 | -0.01(-24.81%) | |||
Oct 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 202 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0495 | 0.0520 | 0.0399 | 0.0399 | 5,572 | +0.02(+84.72%) |
Oct 03, 2022 | 0.0210 | 0.0216 | 0.0210 | 0.0216 | 1,984 | +0.00(+2.86%) |
Sep 30, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 176 | -0.01(-29.77%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0299 | 40,201 | -0.00(-0.66%) |
Sep 26, 2022 | 0.0301 | 177 | -0.01(-24.75%) | |||
Sep 23, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,832 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0301 | 0.0400 | 37,858 | +0.01(+42.86%) |
Sep 20, 2022 | 0.0280 | 36,055 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0423 | 0.0423 | 0.0300 | 0.0350 | 32,810 | -0.00(-5.41%) |
Sep 15, 2022 | 0.0370 | 96 | +0.00(+5.41%) | |||
Sep 14, 2022 | 0.0547 | 0.0547 | 0.0351 | 0.0351 | 2,793 | -0.02(-35.83%) |
Sep 13, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0547 | 46,667 | +0.01(+36.75%) |
Sep 12, 2022 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 10,665 | +0.01(+32.89%) |
Sep 08, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0301 | 1,992 | -0.01(-24.37%) |
Sep 07, 2022 | 0.0478 | 0.0600 | 0.0302 | 0.0398 | 21,110 | +0.01(+36.77%) |
Sep 06, 2022 | 0.0576 | 0.0576 | 0.0280 | 0.0291 | 16,072 | -0.00(-3.00%) |
Sep 02, 2022 | 0.0400 | 0.0481 | 0.0281 | 0.0300 | 125,468 | -0.01(-25.37%) |
Sep 01, 2022 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 7,538 | -0.04(-49.62%) |
Aug 31, 2022 | 0.0406 | 0.0798 | 0.0400 | 0.0798 | 27,626 | +0.03(+59.60%) |
Aug 30, 2022 | 0.0626 | 0.0630 | 0.0500 | 0.0500 | 1,344 | -0.01(-16.67%) |
Aug 25, 2022 | 0.0600 | 0 | -0.01(-17.24%) | |||
Aug 22, 2022 | 0.0725 | 463 | +0.01(+20.83%) | |||
Aug 18, 2022 | 0.0600 | 231 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0600 | 217 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0849 | 0.0849 | 0.0600 | 0.0600 | 2,834 | -0.00(-0.17%) |
Aug 12, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 612 | +0.00(+0.17%) |
Aug 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,605 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0898 | 0.0898 | 0.0600 | 0.0600 | 561 | +0.01(+19.76%) |
Aug 08, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0501 | 2,292 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0501 | 0.0501 | 6,143 | -0.03(-37.38%) |