Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.680 | 1.735 | 1.630 | 1.630 | 2,028 | -0.05(-3.26%) |
Oct 26, 2023 | 1.685 | 4 | -0.01(-0.30%) | |||
Oct 25, 2023 | 1.730 | 1.730 | 1.660 | 1.690 | 1,564 | +0.06(+3.68%) |
Oct 24, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 526 | -0.07(-4.12%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,762 | -0.01(-0.58%) |
Oct 20, 2023 | 1.630 | 1.740 | 1.630 | 1.710 | 1,117 | -0.07(-3.93%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.762 | 1.780 | 907 | +0.03(+1.71%) |
Oct 18, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 1,306 | -0.05(-2.77%) |
Oct 16, 2023 | 1.800 | 92 | +0.10(+5.88%) | |||
Oct 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 316 | +0.08(+4.94%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.620 | 1.620 | 2,858 | -0.09(-5.30%) |
Oct 10, 2023 | 1.711 | 717 | -0.04(-2.25%) | |||
Oct 09, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 625 | +0.00(+0.03%) |
Oct 06, 2023 | 1.750 | 1.830 | 1.750 | 1.750 | 5,169 | -0.11(-6.15%) |
Oct 05, 2023 | 1.780 | 1.864 | 1.740 | 1.864 | 2,002 | +0.16(+9.66%) |
Oct 03, 2023 | 1.700 | 344 | -0.15(-8.11%) | |||
Oct 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 611 | -0.07(-3.73%) |
Sep 29, 2023 | 1.922 | 1.922 | 1.922 | 1.922 | 1,442 | +0.07(+3.86%) |
Sep 28, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 816 | -0.02(-1.06%) |
Sep 27, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,200 | +0.02(+1.08%) |
Sep 26, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 1,515 | +0.02(+1.09%) |
Sep 22, 2023 | 1.830 | 23 | -0.12(-6.15%) | |||
Sep 21, 2023 | 1.830 | 1.950 | 1.830 | 1.950 | 1,229 | +0.05(+2.63%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 3,483 | +0.00(+0.00%) |
Sep 19, 2023 | 1.912 | 1.912 | 1.900 | 1.900 | 1,753 | +0.08(+4.39%) |
Sep 18, 2023 | 1.870 | 1.870 | 1.820 | 1.820 | 750 | -0.07(-3.70%) |
Sep 15, 2023 | 1.850 | 1.920 | 1.820 | 1.890 | 5,645 | +0.06(+3.28%) |
Sep 14, 2023 | 1.830 | 1.905 | 1.830 | 1.830 | 2,945 | -0.03(-1.61%) |
Sep 13, 2023 | 1.860 | 1.910 | 1.840 | 1.860 | 10,145 | +0.03(+1.64%) |
Sep 12, 2023 | 1.880 | 1.932 | 1.830 | 1.830 | 6,417 | -0.05(-2.66%) |
Sep 11, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 4,613 | +0.02(+1.08%) |
Sep 08, 2023 | 2.030 | 2.030 | 1.860 | 1.860 | 7,382 | -0.05(-2.62%) |
Sep 07, 2023 | 1.910 | 2.000 | 1.910 | 1.910 | 4,043 | -0.03(-1.55%) |
Sep 06, 2023 | 1.930 | 1.990 | 1.930 | 1.940 | 2,331 | +0.02(+1.04%) |
Sep 05, 2023 | 2.070 | 2.070 | 1.909 | 1.920 | 4,485 | -0.02(-1.03%) |
Sep 01, 2023 | 2.000 | 2.020 | 1.880 | 1.940 | 3,997 | +0.06(+3.19%) |
Aug 31, 2023 | 1.830 | 1.978 | 1.830 | 1.880 | 645 | -0.12(-6.00%) |
Aug 30, 2023 | 1.875 | 2.000 | 1.875 | 2.000 | 536 | +0.03(+1.52%) |
Aug 29, 2023 | 1.900 | 1.980 | 1.900 | 1.970 | 2,711 | +0.09(+4.79%) |
Aug 28, 2023 | 1.990 | 2.029 | 1.850 | 1.880 | 5,836 | -0.11(-5.53%) |
Aug 25, 2023 | 1.880 | 2.060 | 1.880 | 1.990 | 3,460 | +0.03(+1.53%) |
Aug 24, 2023 | 2.020 | 2.070 | 1.870 | 1.960 | 6,575 | -0.01(-0.63%) |
Aug 23, 2023 | 1.880 | 2.010 | 1.880 | 1.972 | 10,071 | +0.01(+0.63%) |
Aug 22, 2023 | 2.140 | 2.138 | 1.950 | 1.960 | 4,748 | +0.00(+0.00%) |
Aug 21, 2023 | 1.920 | 2.086 | 1.830 | 1.960 | 12,377 | +0.05(+2.62%) |
Aug 18, 2023 | 2.040 | 2.120 | 1.910 | 1.910 | 22,759 | -0.14(-6.83%) |
Aug 17, 2023 | 2.030 | 2.072 | 2.030 | 2.050 | 4,387 | -0.02(-0.97%) |
Aug 16, 2023 | 2.170 | 2.220 | 2.060 | 2.070 | 15,754 | -0.11(-5.05%) |
Aug 15, 2023 | 2.180 | 2.420 | 2.150 | 2.180 | 14,119 | +0.09(+4.31%) |
Aug 14, 2023 | 2.120 | 2.135 | 2.020 | 2.090 | 9,358 | -0.08(-3.69%) |
Aug 11, 2023 | 2.240 | 2.360 | 2.170 | 2.170 | 4,520 | -0.04(-1.81%) |
Aug 10, 2023 | 2.210 | 2.350 | 2.210 | 2.210 | 2,465 | -0.10(-4.33%) |
Aug 09, 2023 | 2.200 | 2.372 | 2.200 | 2.310 | 4,579 | +0.13(+5.96%) |
Aug 08, 2023 | 2.360 | 2.420 | 2.180 | 2.180 | 6,205 | -0.13(-5.63%) |
Aug 07, 2023 | 2.450 | 2.650 | 2.310 | 2.310 | 18,507 | -0.20(-7.97%) |
Aug 04, 2023 | 2.510 | 2.860 | 2.500 | 2.510 | 36,846 | +0.01(+0.40%) |
Aug 03, 2023 | 2.600 | 2.900 | 2.500 | 2.500 | 75,822 | -0.30(-10.71%) |
Aug 02, 2023 | 2.190 | 3.450 | 2.120 | 2.800 | 463,488 | +0.46(+19.66%) |