Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.330 | 6.360 | 6.220 | 6.260 | 24,222 | -0.04(-0.63%) |
Oct 28, 2022 | 6.360 | 6.607 | 6.300 | 6.300 | 7,571 | -0.16(-2.51%) |
Oct 27, 2022 | 6.360 | 6.490 | 6.220 | 6.463 | 10,020 | +0.11(+1.77%) |
Oct 26, 2022 | 6.500 | 6.631 | 6.350 | 6.350 | 8,821 | -0.09(-1.40%) |
Oct 25, 2022 | 6.540 | 6.734 | 6.330 | 6.440 | 11,159 | -0.06(-0.92%) |
Oct 24, 2022 | 7.200 | 7.200 | 6.250 | 6.500 | 44,138 | -0.71(-9.85%) |
Oct 21, 2022 | 7.350 | 7.350 | 7.020 | 7.210 | 4,771 | -0.11(-1.50%) |
Oct 20, 2022 | 6.910 | 7.433 | 6.820 | 7.320 | 9,015 | +0.51(+7.49%) |
Oct 19, 2022 | 7.030 | 7.370 | 6.690 | 6.810 | 6,062 | -0.19(-2.71%) |
Oct 18, 2022 | 7.000 | 7.400 | 6.909 | 7.000 | 19,567 | -0.21(-2.91%) |
Oct 17, 2022 | 7.000 | 7.210 | 6.840 | 7.210 | 4,389 | -0.02(-0.28%) |
Oct 14, 2022 | 7.000 | 7.230 | 6.650 | 7.230 | 2,560 | +0.23(+3.29%) |
Oct 13, 2022 | 6.620 | 7.610 | 6.620 | 7.000 | 8,781 | +0.29(+4.32%) |
Oct 12, 2022 | 6.800 | 6.930 | 6.600 | 6.710 | 1,788 | -0.07(-1.05%) |
Oct 11, 2022 | 6.390 | 6.800 | 6.350 | 6.781 | 23,737 | +0.19(+2.90%) |
Oct 10, 2022 | 6.500 | 6.930 | 6.500 | 6.590 | 4,656 | -0.06(-0.90%) |
Oct 07, 2022 | 6.500 | 6.800 | 6.500 | 6.650 | 2,897 | +0.10(+1.57%) |
Oct 06, 2022 | 6.710 | 6.723 | 6.547 | 6.547 | 1,559 | -0.22(-3.30%) |
Oct 05, 2022 | 6.850 | 6.850 | 6.650 | 6.770 | 4,660 | +0.01(+0.15%) |
Oct 04, 2022 | 6.690 | 6.900 | 6.300 | 6.760 | 5,384 | +0.01(+0.15%) |
Oct 03, 2022 | 6.800 | 7.010 | 6.250 | 6.750 | 38,376 | -0.05(-0.74%) |
Sep 30, 2022 | 6.990 | 6.990 | 6.700 | 6.800 | 6,582 | +0.25(+3.82%) |
Sep 29, 2022 | 6.250 | 6.770 | 6.250 | 6.550 | 13,652 | +0.00(+0.00%) |
Sep 28, 2022 | 6.250 | 6.652 | 6.250 | 6.550 | 5,339 | +0.25(+3.97%) |
Sep 27, 2022 | 6.750 | 7.000 | 6.180 | 6.300 | 78,231 | -0.58(-8.43%) |
Sep 26, 2022 | 6.840 | 7.750 | 6.750 | 6.880 | 15,877 | -0.17(-2.41%) |
Sep 23, 2022 | 7.560 | 7.905 | 7.000 | 7.050 | 26,177 | -0.55(-7.27%) |
Sep 22, 2022 | 7.820 | 8.050 | 7.560 | 7.603 | 15,697 | -0.44(-5.44%) |
Sep 21, 2022 | 8.010 | 8.520 | 7.860 | 8.040 | 5,158 | +0.04(+0.50%) |
Sep 20, 2022 | 8.170 | 8.310 | 7.820 | 8.000 | 2,881 | -0.42(-5.04%) |
Sep 19, 2022 | 8.500 | 8.500 | 7.760 | 8.424 | 3,896 | +0.34(+4.26%) |
Sep 16, 2022 | 8.345 | 8.345 | 7.890 | 8.080 | 839 | +0.08(+1.06%) |
Sep 15, 2022 | 8.015 | 8.211 | 7.800 | 7.995 | 3,472 | -0.09(-1.17%) |
Sep 14, 2022 | 8.010 | 8.990 | 7.910 | 8.090 | 7,603 | -0.11(-1.34%) |
Sep 13, 2022 | 8.030 | 8.895 | 7.990 | 8.200 | 5,534 | -0.19(-2.26%) |
Sep 12, 2022 | 8.000 | 8.600 | 8.000 | 8.390 | 7,908 | +0.42(+5.27%) |
Sep 09, 2022 | 7.200 | 7.970 | 7.200 | 7.970 | 6,506 | +0.57(+7.70%) |
Sep 08, 2022 | 7.870 | 7.870 | 7.400 | 7.400 | 5,245 | -0.10(-1.33%) |
Sep 07, 2022 | 7.540 | 7.600 | 7.000 | 7.500 | 15,770 | -0.50(-6.30%) |
Sep 06, 2022 | 8.200 | 8.200 | 8.000 | 8.004 | 1,694 | +0.14(+1.77%) |
Sep 02, 2022 | 7.620 | 9.129 | 7.620 | 7.865 | 92,170 | +0.25(+3.22%) |
Sep 01, 2022 | 7.450 | 7.953 | 7.000 | 7.620 | 7,607 | +0.15(+2.01%) |
Aug 31, 2022 | 7.840 | 7.840 | 7.100 | 7.470 | 9,325 | -0.21(-2.73%) |
Aug 30, 2022 | 8.050 | 8.050 | 7.560 | 7.680 | 9,703 | -0.16(-2.07%) |
Aug 29, 2022 | 7.930 | 8.150 | 7.825 | 7.842 | 7,210 | -0.16(-1.98%) |
Aug 26, 2022 | 8.070 | 8.300 | 7.700 | 8.000 | 10,089 | -0.03(-0.37%) |
Aug 25, 2022 | 8.050 | 8.250 | 7.900 | 8.030 | 3,467 | -0.02(-0.25%) |
Aug 24, 2022 | 8.010 | 8.250 | 7.900 | 8.050 | 6,934 | +0.00(+0.00%) |
Aug 23, 2022 | 8.845 | 8.845 | 8.000 | 8.050 | 18,914 | -0.85(-9.55%) |
Aug 22, 2022 | 9.000 | 9.900 | 8.770 | 8.900 | 5,260 | -0.82(-8.43%) |
Aug 19, 2022 | 9.990 | 9.990 | 9.370 | 9.720 | 1,901 | -0.23(-2.31%) |
Aug 18, 2022 | 9.330 | 9.950 | 9.330 | 9.950 | 4,078 | +0.55(+5.85%) |
Aug 17, 2022 | 9.500 | 9.980 | 9.000 | 9.400 | 23,063 | -0.17(-1.78%) |
Aug 16, 2022 | 9.830 | 9.907 | 9.515 | 9.570 | 3,418 | -0.42(-4.20%) |
Aug 15, 2022 | 9.860 | 9.990 | 9.590 | 9.990 | 4,200 | +0.12(+1.22%) |
Aug 12, 2022 | 9.470 | 9.870 | 9.417 | 9.870 | 2,307 | +0.38(+4.00%) |
Aug 11, 2022 | 9.230 | 9.490 | 9.015 | 9.490 | 11,693 | +0.37(+4.06%) |
Aug 10, 2022 | 8.950 | 9.120 | 8.380 | 9.120 | 1,929 | +0.23(+2.59%) |
Aug 09, 2022 | 8.840 | 9.300 | 8.840 | 8.890 | 26,168 | -0.11(-1.22%) |
Aug 08, 2022 | 8.770 | 9.000 | 8.500 | 9.000 | 14,295 | +0.16(+1.81%) |
Aug 05, 2022 | 8.295 | 8.990 | 8.295 | 8.840 | 6,727 | +0.59(+7.15%) |
Aug 04, 2022 | 8.230 | 8.480 | 7.770 | 8.250 | 4,922 | -0.10(-1.20%) |
Aug 03, 2022 | 8.760 | 8.760 | 8.190 | 8.350 | 5,146 | -0.35(-4.02%) |
Aug 02, 2022 | 8.450 | 8.800 | 8.450 | 8.700 | 1,830 | +0.03(+0.35%) |