Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.650 | 1.690 | 1.600 | 1.630 | 70,770 | -0.03(-1.81%) |
Oct 30, 2019 | 1.630 | 1.690 | 1.610 | 1.660 | 109,805 | +0.01(+0.91%) |
Oct 29, 2019 | 1.720 | 1.770 | 1.640 | 1.645 | 127,323 | -0.10(-6.00%) |
Oct 28, 2019 | 1.730 | 1.780 | 1.690 | 1.750 | 139,248 | +0.00(+0.00%) |
Oct 25, 2019 | 1.700 | 1.750 | 1.667 | 1.750 | 192,800 | +0.04(+2.34%) |
Oct 24, 2019 | 1.710 | 1.750 | 1.680 | 1.710 | 105,523 | -0.02(-1.16%) |
Oct 23, 2019 | 1.730 | 1.750 | 1.687 | 1.730 | 152,449 | +0.01(+0.58%) |
Oct 22, 2019 | 1.760 | 1.790 | 1.690 | 1.720 | 134,803 | -0.04(-2.27%) |
Oct 21, 2019 | 1.750 | 1.780 | 1.660 | 1.760 | 148,260 | +0.03(+2.03%) |
Oct 18, 2019 | 1.700 | 1.760 | 1.690 | 1.725 | 84,400 | +0.04(+2.07%) |
Oct 17, 2019 | 1.690 | 1.740 | 1.660 | 1.690 | 76,779 | +0.01(+0.60%) |
Oct 16, 2019 | 1.710 | 1.750 | 1.650 | 1.680 | 113,577 | -0.03(-1.75%) |
Oct 15, 2019 | 1.670 | 1.750 | 1.580 | 1.710 | 183,495 | +0.05(+3.01%) |
Oct 14, 2019 | 1.650 | 1.690 | 1.580 | 1.660 | 93,410 | +0.00(+0.00%) |
Oct 11, 2019 | 1.650 | 1.690 | 1.630 | 1.660 | 93,400 | +0.01(+0.61%) |
Oct 10, 2019 | 1.700 | 1.760 | 1.580 | 1.650 | 213,656 | -0.08(-4.62%) |
Oct 09, 2019 | 1.810 | 1.820 | 1.700 | 1.730 | 137,552 | -0.09(-4.95%) |
Oct 08, 2019 | 1.750 | 1.840 | 1.700 | 1.820 | 120,889 | +0.07(+4.00%) |
Oct 07, 2019 | 1.770 | 1.830 | 1.720 | 1.750 | 273,813 | +0.00(+0.00%) |
Oct 04, 2019 | 1.730 | 1.780 | 1.678 | 1.750 | 96,800 | +0.03(+1.74%) |
Oct 03, 2019 | 1.550 | 1.800 | 1.550 | 1.720 | 232,460 | +0.17(+10.97%) |
Oct 02, 2019 | 1.500 | 1.600 | 1.490 | 1.550 | 108,406 | +0.07(+4.73%) |
Oct 01, 2019 | 1.560 | 1.610 | 1.420 | 1.480 | 99,860 | -0.06(-3.90%) |
Sep 30, 2019 | 1.580 | 1.600 | 1.500 | 1.540 | 97,947 | -0.06(-3.75%) |
Sep 27, 2019 | 1.640 | 1.640 | 1.550 | 1.600 | 164,700 | -0.03(-1.84%) |
Sep 26, 2019 | 1.650 | 1.680 | 1.630 | 1.630 | 67,309 | -0.02(-1.21%) |
Sep 25, 2019 | 1.680 | 1.700 | 1.650 | 1.650 | 61,058 | -0.04(-2.37%) |
Sep 24, 2019 | 1.700 | 1.730 | 1.660 | 1.690 | 93,293 | -0.01(-0.59%) |
Sep 23, 2019 | 1.790 | 1.791 | 1.700 | 1.700 | 69,643 | +0.01(+0.59%) |
Sep 20, 2019 | 1.760 | 1.760 | 1.670 | 1.690 | 125,100 | +0.01(+0.60%) |
Sep 19, 2019 | 1.760 | 1.760 | 1.680 | 1.680 | 62,330 | -0.06(-3.45%) |
Sep 18, 2019 | 1.740 | 1.800 | 1.730 | 1.740 | 111,221 | -0.01(-0.57%) |
Sep 17, 2019 | 1.750 | 1.800 | 1.750 | 1.750 | 81,589 | +0.00(+0.00%) |
Sep 16, 2019 | 1.750 | 1.770 | 1.742 | 1.750 | 102,117 | +0.01(+0.57%) |
Sep 13, 2019 | 1.710 | 1.760 | 1.690 | 1.740 | 105,300 | +0.03(+1.75%) |
Sep 12, 2019 | 1.680 | 1.740 | 1.680 | 1.710 | 69,418 | +0.00(+0.00%) |
Sep 11, 2019 | 1.790 | 1.810 | 1.680 | 1.710 | 174,386 | -0.04(-2.29%) |
Sep 10, 2019 | 1.780 | 1.800 | 1.750 | 1.750 | 115,048 | -0.03(-1.69%) |
Sep 09, 2019 | 1.780 | 1.840 | 1.770 | 1.780 | 67,703 | -0.01(-0.56%) |
Sep 06, 2019 | 1.800 | 1.809 | 1.750 | 1.790 | 42,800 | -0.01(-0.56%) |
Sep 05, 2019 | 1.800 | 1.843 | 1.774 | 1.800 | 33,383 | +0.00(+0.00%) |
Sep 04, 2019 | 1.810 | 1.820 | 1.760 | 1.800 | 42,934 | +0.01(+0.56%) |
Sep 03, 2019 | 1.810 | 1.860 | 1.790 | 1.790 | 38,787 | -0.04(-2.19%) |
Aug 30, 2019 | 1.800 | 1.860 | 1.800 | 1.830 | 37,300 | +0.02(+1.10%) |
Aug 29, 2019 | 1.810 | 1.830 | 1.752 | 1.810 | 107,189 | +0.00(+0.00%) |
Aug 28, 2019 | 1.800 | 1.840 | 1.750 | 1.810 | 32,332 | +0.02(+1.12%) |
Aug 27, 2019 | 1.820 | 1.860 | 1.750 | 1.790 | 135,409 | +0.01(+0.56%) |
Aug 26, 2019 | 1.820 | 1.840 | 1.780 | 1.780 | 76,265 | -0.04(-2.20%) |
Aug 23, 2019 | 1.880 | 1.900 | 1.820 | 1.820 | 56,800 | -0.08(-4.21%) |
Aug 22, 2019 | 1.900 | 1.900 | 1.850 | 1.900 | 32,701 | +0.00(+0.00%) |
Aug 21, 2019 | 1.890 | 1.900 | 1.860 | 1.900 | 91,732 | +0.00(+0.00%) |
Aug 20, 2019 | 1.820 | 1.900 | 1.785 | 1.900 | 73,389 | +0.09(+4.97%) |
Aug 19, 2019 | 1.830 | 1.900 | 1.805 | 1.810 | 157,661 | +0.01(+0.56%) |
Aug 16, 2019 | 1.710 | 1.830 | 1.700 | 1.800 | 121,300 | +0.10(+5.88%) |
Aug 15, 2019 | 1.650 | 1.790 | 1.640 | 1.700 | 98,499 | +0.01(+0.59%) |
Aug 14, 2019 | 1.640 | 1.690 | 1.600 | 1.690 | 64,193 | +0.00(+0.00%) |
Aug 13, 2019 | 1.720 | 1.740 | 1.620 | 1.690 | 86,568 | -0.01(-0.59%) |
Aug 12, 2019 | 1.660 | 1.700 | 1.600 | 1.700 | 59,416 | +0.02(+1.19%) |
Aug 09, 2019 | 1.720 | 1.720 | 1.550 | 1.680 | 210,300 | -0.01(-0.59%) |
Aug 08, 2019 | 1.790 | 1.790 | 1.690 | 1.690 | 63,913 | -0.05(-2.87%) |
Aug 07, 2019 | 1.710 | 1.750 | 1.690 | 1.740 | 50,399 | -0.01(-0.57%) |
Aug 06, 2019 | 1.720 | 1.770 | 1.700 | 1.750 | 58,742 | +0.04(+2.34%) |
Aug 05, 2019 | 1.760 | 1.770 | 1.710 | 1.710 | 104,918 | -0.03(-1.72%) |
Aug 02, 2019 | 1.720 | 1.760 | 1.670 | 1.740 | 93,000 | +0.03(+1.75%) |