Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.5600 | 0.5901 | 0.5300 | 0.5300 | 24,496 | -0.02(-3.64%) |
Oct 29, 2009 | 0.5500 | 0.5999 | 0.5500 | 0.5500 | 6,605 | -0.02(-3.51%) |
Oct 28, 2009 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 20,600 | -0.08(-12.31%) |
Oct 27, 2009 | 0.5800 | 0.6500 | 0.5600 | 0.6500 | 51,557 | +0.08(+14.04%) |
Oct 26, 2009 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 4,892 | -0.01(-0.87%) |
Oct 23, 2009 | 0.5800 | 0.6000 | 0.5750 | 0.5750 | 40,392 | +0.00(+0.00%) |
Oct 22, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.5750 | 115,493 | +0.01(+2.68%) |
Oct 21, 2009 | 0.5890 | 0.5900 | 0.5500 | 0.5600 | 47,475 | -0.01(-1.75%) |
Oct 20, 2009 | 0.5890 | 0.5900 | 0.5500 | 0.5700 | 44,577 | +0.00(+0.00%) |
Oct 19, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | 63,851 | +0.03(+5.56%) |
Oct 16, 2009 | 0.5300 | 0.5400 | 0.4900 | 0.5400 | 31,280 | +0.02(+3.83%) |
Oct 15, 2009 | 0.4700 | 0.5290 | 0.4700 | 0.5201 | 50,429 | +0.06(+13.04%) |
Oct 14, 2009 | 0.4500 | 0.5199 | 0.4500 | 0.4601 | 34,100 | +0.01(+2.22%) |
Oct 13, 2009 | 0.4700 | 0.5099 | 0.4500 | 0.4501 | 33,009 | -0.02(-4.23%) |
Oct 12, 2009 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 58,609 | -0.03(-6.02%) |
Oct 09, 2009 | 0.4700 | 0.5300 | 0.4700 | 0.5001 | 24,531 | +0.01(+3.07%) |
Oct 08, 2009 | 0.4700 | 0.5199 | 0.4700 | 0.4852 | 20,900 | -0.01(-2.96%) |
Oct 07, 2009 | 0.4601 | 0.5000 | 0.4500 | 0.5000 | 35,614 | +0.03(+6.38%) |
Oct 06, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4700 | 101,258 | +0.03(+6.82%) |
Oct 05, 2009 | 0.5300 | 0.5890 | 0.4400 | 0.4400 | 46,530 | -0.05(-10.20%) |
Oct 02, 2009 | 0.5000 | 0.5500 | 0.4700 | 0.4900 | 73,663 | -0.10(-16.95%) |
Oct 01, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 46,418 | +0.02(+3.51%) |
Sep 30, 2009 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 31,224 | -0.06(-9.52%) |
Sep 29, 2009 | 0.6200 | 0.6600 | 0.6012 | 0.6300 | 72,199 | +0.01(+1.34%) |
Sep 28, 2009 | 0.6200 | 0.6869 | 0.6200 | 0.6217 | 1,191 | +0.00(+0.27%) |
Sep 25, 2009 | 0.6300 | 0.6900 | 0.6200 | 0.6200 | 15,442 | -0.01(-1.59%) |
Sep 24, 2009 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 37,556 | -0.00(-0.24%) |
Sep 23, 2009 | 0.6200 | 0.6900 | 0.6200 | 0.6315 | 2,217 | +0.01(+1.20%) |
Sep 22, 2009 | 0.6800 | 0.6800 | 0.6200 | 0.6240 | 29,697 | +0.02(+4.00%) |
Sep 21, 2009 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 33,238 | -0.01(-1.64%) |
Sep 18, 2009 | 0.6800 | 0.7000 | 0.6000 | 0.6100 | 36,384 | -0.08(-11.59%) |
Sep 17, 2009 | 0.7200 | 0.7299 | 0.6704 | 0.6900 | 4,533 | -0.03(-4.18%) |
Sep 16, 2009 | 0.7600 | 0.7700 | 0.7200 | 0.7201 | 24,923 | +0.00(+0.01%) |
Sep 15, 2009 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 19,899 | -0.07(-8.86%) |
Sep 14, 2009 | 0.7600 | 0.8100 | 0.6800 | 0.7900 | 47,633 | +0.11(+16.18%) |
Sep 11, 2009 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 66,202 | +0.10(+17.65%) |
Sep 10, 2009 | 0.5800 | 0.6000 | 0.5599 | 0.5780 | 23,460 | +0.01(+1.40%) |
Sep 09, 2009 | 0.5589 | 0.5700 | 0.5300 | 0.5700 | 30,547 | +0.01(+1.79%) |
Sep 08, 2009 | 0.4700 | 0.5900 | 0.4700 | 0.5600 | 270,021 | +0.09(+18.39%) |
Sep 04, 2009 | 0.4000 | 0.4860 | 0.4000 | 0.4730 | 23,968 | +0.07(+18.25%) |
Sep 03, 2009 | 0.3820 | 0.4220 | 0.3801 | 0.4000 | 5,445 | -0.01(-3.50%) |
Sep 02, 2009 | 0.4201 | 0.4300 | 0.4145 | 0.4145 | 8,558 | -0.01(-1.31%) |
Sep 01, 2009 | 0.4599 | 0.4600 | 0.4125 | 0.4200 | 9,452 | -0.04(-8.70%) |
Aug 31, 2009 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 14,867 | -0.03(-6.12%) |
Aug 28, 2009 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 38,285 | +0.01(+2.08%) |
Aug 27, 2009 | 0.4300 | 0.5000 | 0.3600 | 0.4800 | 56,259 | +0.06(+14.29%) |
Aug 26, 2009 | 0.9600 | 0.9600 | 0.3600 | 0.4200 | 10,530 | -0.03(-6.67%) |
Aug 25, 2009 | 0.4300 | 0.5000 | 0.3823 | 0.4500 | 31,126 | +0.04(+10.29%) |
Aug 24, 2009 | 0.4600 | 0.4600 | 0.3600 | 0.4080 | 62,510 | -0.05(-11.29%) |
Aug 21, 2009 | 0.4700 | 0.4800 | 0.4300 | 0.4599 | 101,143 | -0.08(-14.83%) |
Aug 20, 2009 | 0.5000 | 0.5500 | 0.4930 | 0.5400 | 10,530 | +0.06(+12.45%) |
Aug 19, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4802 | 23,949 | +0.02(+4.39%) |
Aug 18, 2009 | 0.4900 | 0.5253 | 0.4500 | 0.4600 | 11,558 | -0.03(-6.12%) |
Aug 17, 2009 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | 37,656 | -0.07(-12.50%) |
Aug 14, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.5600 | 7,457 | -0.03(-5.88%) |
Aug 13, 2009 | 0.5404 | 0.6400 | 0.5404 | 0.5950 | 59,310 | -0.01(-0.83%) |
Aug 12, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 12,523 | +0.00(+0.00%) |
Aug 11, 2009 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 32,546 | +0.08(+15.38%) |
Aug 10, 2009 | 0.5400 | 0.6200 | 0.4885 | 0.5200 | 23,750 | -0.08(-13.33%) |
Aug 07, 2009 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 31,061 | +0.10(+20.00%) |
Aug 06, 2009 | 0.5400 | 0.6000 | 0.5000 | 0.5000 | 103,848 | -0.03(-5.66%) |
Aug 05, 2009 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | 81,306 | +0.07(+15.22%) |
Aug 04, 2009 | 0.5000 | 0.5010 | 0.4600 | 0.4600 | 12,200 | -0.05(-9.80%) |