Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.130 | 1.180 | 1.130 | 1.151 | 31,461 | +0.04(+3.68%) |
Oct 28, 2016 | 1.120 | 1.130 | 1.110 | 1.110 | 2,280 | +0.00(+0.02%) |
Oct 27, 2016 | 1.160 | 1.160 | 1.110 | 1.110 | 21,736 | -0.04(-3.48%) |
Oct 26, 2016 | 1.150 | 1.170 | 1.134 | 1.150 | 24,862 | -0.02(-1.71%) |
Oct 25, 2016 | 1.150 | 1.180 | 1.150 | 1.170 | 5,226 | +0.01(+0.86%) |
Oct 24, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 12,334 | +0.00(+0.00%) |
Oct 21, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 29,031 | -0.04(-3.33%) |
Oct 20, 2016 | 1.190 | 1.200 | 1.166 | 1.200 | 22,013 | +0.01(+0.84%) |
Oct 19, 2016 | 1.230 | 1.230 | 1.190 | 1.190 | 3,604 | +0.00(+0.00%) |
Oct 18, 2016 | 1.210 | 1.230 | 1.190 | 1.190 | 5,665 | -0.02(-1.65%) |
Oct 17, 2016 | 1.190 | 1.210 | 1.190 | 1.210 | 10,356 | +0.02(+1.53%) |
Oct 14, 2016 | 1.210 | 1.220 | 1.192 | 1.192 | 4,490 | -0.01(-0.68%) |
Oct 13, 2016 | 1.220 | 1.220 | 1.200 | 1.200 | 6,273 | -0.02(-1.64%) |
Oct 12, 2016 | 1.214 | 1.230 | 1.214 | 1.220 | 4,045 | +0.01(+0.83%) |
Oct 11, 2016 | 1.170 | 1.230 | 1.150 | 1.210 | 46,533 | +0.05(+4.31%) |
Oct 10, 2016 | 1.160 | 1.170 | 1.160 | 1.160 | 4,971 | +0.00(+0.00%) |
Oct 07, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 5,712 | +0.03(+2.65%) |
Oct 06, 2016 | 1.165 | 1.180 | 1.130 | 1.130 | 45,623 | -0.03(-2.59%) |
Oct 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 34,441 | -0.02(-1.69%) |
Oct 04, 2016 | 1.185 | 1.190 | 1.150 | 1.180 | 21,368 | +0.02(+1.72%) |
Oct 03, 2016 | 1.170 | 1.200 | 1.160 | 1.160 | 8,353 | +0.00(+0.00%) |
Sep 30, 2016 | 1.160 | 1.180 | 1.160 | 1.160 | 8,940 | +0.00(+0.00%) |
Sep 29, 2016 | 1.210 | 1.210 | 1.160 | 1.160 | 23,414 | -0.03(-2.52%) |
Sep 28, 2016 | 1.180 | 1.220 | 1.170 | 1.190 | 6,660 | -0.02(-1.65%) |
Sep 27, 2016 | 1.200 | 1.220 | 1.160 | 1.210 | 28,571 | +0.01(+0.83%) |
Sep 26, 2016 | 1.190 | 1.200 | 1.170 | 1.200 | 18,444 | +0.00(+0.00%) |
Sep 23, 2016 | 1.170 | 1.240 | 1.170 | 1.200 | 13,089 | +0.02(+1.69%) |
Sep 22, 2016 | 1.160 | 1.240 | 1.160 | 1.180 | 49,125 | +0.02(+1.72%) |
Sep 21, 2016 | 1.170 | 1.210 | 1.160 | 1.160 | 16,973 | -0.04(-3.33%) |
Sep 20, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 30,502 | +0.01(+0.76%) |
Sep 19, 2016 | 1.190 | 1.200 | 1.170 | 1.191 | 2,724 | -0.01(-0.75%) |
Sep 16, 2016 | 1.180 | 1.200 | 1.150 | 1.200 | 24,070 | +0.00(+0.00%) |
Sep 15, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 1,705 | +0.03(+2.56%) |
Sep 14, 2016 | 1.190 | 1.270 | 1.150 | 1.170 | 48,708 | -0.01(-0.85%) |
Sep 13, 2016 | 1.160 | 1.250 | 1.160 | 1.180 | 25,494 | +0.03(+2.61%) |
Sep 12, 2016 | 1.200 | 1.210 | 1.150 | 1.150 | 9,797 | -0.04(-3.36%) |
Sep 09, 2016 | 1.250 | 1.250 | 1.190 | 1.190 | 8,152 | -0.04(-3.25%) |
Sep 08, 2016 | 1.230 | 1.270 | 1.210 | 1.230 | 6,806 | +0.01(+0.82%) |
Sep 07, 2016 | 1.250 | 1.260 | 1.220 | 1.220 | 16,814 | -0.02(-1.60%) |
Sep 06, 2016 | 1.210 | 1.250 | 1.210 | 1.240 | 16,444 | +0.04(+3.33%) |
Sep 02, 2016 | 1.230 | 1.200 | 1.200 | 1.200 | 23,300 | -0.03(-2.44%) |
Sep 01, 2016 | 1.240 | 1.240 | 1.210 | 1.230 | 15,982 | -0.01(-0.81%) |
Aug 31, 2016 | 1.210 | 1.280 | 1.200 | 1.240 | 3,670 | +0.02(+1.65%) |
Aug 30, 2016 | 1.180 | 1.220 | 1.180 | 1.220 | 18,879 | +0.05(+4.26%) |
Aug 29, 2016 | 1.200 | 1.220 | 1.150 | 1.170 | 32,734 | -0.05(-4.10%) |
Aug 26, 2016 | 1.240 | 1.280 | 1.210 | 1.220 | 11,988 | -0.05(-3.94%) |
Aug 25, 2016 | 1.290 | 1.290 | 1.230 | 1.270 | 29,140 | -0.02(-1.55%) |
Aug 24, 2016 | 1.290 | 1.290 | 1.260 | 1.290 | 14,397 | +0.00(+0.00%) |
Aug 23, 2016 | 1.300 | 1.300 | 1.280 | 1.290 | 12,680 | -0.01(-0.77%) |
Aug 22, 2016 | 1.270 | 1.330 | 1.241 | 1.300 | 101,733 | +0.03(+2.36%) |
Aug 19, 2016 | 1.220 | 1.270 | 1.220 | 1.270 | 76,892 | +0.05(+4.10%) |
Aug 18, 2016 | 1.100 | 1.280 | 1.090 | 1.220 | 514,613 | +0.14(+12.96%) |
Aug 17, 2016 | 1.060 | 1.100 | 1.060 | 1.080 | 239,677 | +0.02(+1.89%) |
Aug 16, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 48,745 | +0.01(+0.95%) |
Aug 15, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 44,447 | -0.02(-1.87%) |
Aug 12, 2016 | 1.079 | 1.080 | 1.070 | 1.070 | 31,020 | +0.00(+0.00%) |
Aug 11, 2016 | 1.079 | 1.080 | 1.060 | 1.070 | 45,934 | +0.00(+0.00%) |
Aug 10, 2016 | 1.055 | 1.080 | 1.050 | 1.070 | 76,845 | +0.03(+2.88%) |
Aug 09, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 209,138 | -0.01(-0.95%) |
Aug 08, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 106,275 | +0.01(+0.96%) |
Aug 05, 2016 | 1.044 | 1.060 | 1.040 | 1.040 | 23,938 | +0.00(+0.00%) |
Aug 04, 2016 | 1.050 | 1.050 | 1.010 | 1.040 | 175,456 | +0.02(+1.96%) |
Aug 03, 2016 | 1.000 | 1.030 | 0.8500 | 1.020 | 74,724 | +0.01(+0.99%) |
Aug 02, 2016 | 1.000 | 1.030 | 1.000 | 1.010 | 39,904 | +0.02(+2.02%) |