Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.090 | 3.100 | 3.015 | 3.020 | 42,182 | -0.07(-2.27%) |
Oct 28, 2021 | 3.060 | 3.100 | 3.000 | 3.090 | 86,009 | +0.03(+0.98%) |
Oct 27, 2021 | 3.070 | 3.090 | 2.960 | 3.060 | 228,799 | -0.02(-0.65%) |
Oct 26, 2021 | 3.040 | 3.080 | 138,723 | +0.06(+1.99%) | ||
Oct 25, 2021 | 3.010 | 3.030 | 2.910 | 3.020 | 192,947 | +0.01(+0.33%) |
Oct 22, 2021 | 2.950 | 3.050 | 2.860 | 3.010 | 320,349 | +0.06(+2.03%) |
Oct 21, 2021 | 2.940 | 2.970 | 2.930 | 2.950 | 54,058 | +0.01(+0.34%) |
Oct 20, 2021 | 3.000 | 3.000 | 2.911 | 2.940 | 108,054 | -0.06(-2.00%) |
Oct 19, 2021 | 2.940 | 3.000 | 2.900 | 3.000 | 117,607 | +0.06(+2.04%) |
Oct 18, 2021 | 2.790 | 2.940 | 2.790 | 2.940 | 168,551 | +0.15(+5.38%) |
Oct 15, 2021 | 2.780 | 2.840 | 2.770 | 2.790 | 55,450 | +0.00(+0.00%) |
Oct 14, 2021 | 2.870 | 2.870 | 2.790 | 2.790 | 74,550 | -0.03(-1.06%) |
Oct 13, 2021 | 2.820 | 2.850 | 2.760 | 2.820 | 61,358 | +0.03(+1.08%) |
Oct 12, 2021 | 2.790 | 2.817 | 2.770 | 2.790 | 30,014 | +0.02(+0.72%) |
Oct 11, 2021 | 2.890 | 2.890 | 2.760 | 2.770 | 70,164 | -0.13(-4.48%) |
Oct 08, 2021 | 2.920 | 2.926 | 2.880 | 2.900 | 59,946 | -0.02(-0.68%) |
Oct 07, 2021 | 2.980 | 3.000 | 2.900 | 2.920 | 76,678 | -0.03(-1.02%) |
Oct 06, 2021 | 2.900 | 2.975 | 2.850 | 2.950 | 124,412 | +0.03(+1.03%) |
Oct 05, 2021 | 2.900 | 2.940 | 2.850 | 2.920 | 66,256 | +0.02(+0.69%) |
Oct 04, 2021 | 2.960 | 3.000 | 2.900 | 2.900 | 95,614 | -0.07(-2.36%) |
Oct 01, 2021 | 3.000 | 3.000 | 2.920 | 2.970 | 52,057 | -0.03(-1.00%) |
Sep 30, 2021 | 2.910 | 3.000 | 2.910 | 3.000 | 72,507 | +0.10(+3.45%) |
Sep 29, 2021 | 2.930 | 3.025 | 2.900 | 2.900 | 141,406 | +0.01(+0.35%) |
Sep 28, 2021 | 2.980 | 3.010 | 2.880 | 2.890 | 146,299 | -0.13(-4.30%) |
Sep 27, 2021 | 3.000 | 3.050 | 2.960 | 3.020 | 163,986 | +0.04(+1.34%) |
Sep 24, 2021 | 2.950 | 3.040 | 2.900 | 2.980 | 168,452 | -0.02(-0.67%) |
Sep 23, 2021 | 2.980 | 3.055 | 2.890 | 3.000 | 240,088 | +0.02(+0.67%) |
Sep 22, 2021 | 2.910 | 3.015 | 2.820 | 2.980 | 257,844 | +0.12(+4.38%) |
Sep 21, 2021 | 2.720 | 2.865 | 2.690 | 2.855 | 259,920 | +0.12(+4.58%) |
Sep 20, 2021 | 2.850 | 2.850 | 2.690 | 2.730 | 294,785 | -0.15(-5.21%) |
Sep 17, 2021 | 2.730 | 2.910 | 2.710 | 2.880 | 259,939 | +0.11(+3.97%) |
Sep 16, 2021 | 2.780 | 2.800 | 2.710 | 2.770 | 99,976 | -0.01(-0.36%) |
Sep 15, 2021 | 2.740 | 2.800 | 2.700 | 2.780 | 62,580 | +0.01(+0.36%) |
Sep 14, 2021 | 2.760 | 2.790 | 2.719 | 2.770 | 105,983 | +0.01(+0.36%) |
Sep 13, 2021 | 2.750 | 2.830 | 2.720 | 2.760 | 109,982 | +0.00(+0.00%) |
Sep 10, 2021 | 2.820 | 2.860 | 2.750 | 2.760 | 95,812 | -0.06(-2.13%) |
Sep 09, 2021 | 2.910 | 2.950 | 2.750 | 2.820 | 153,136 | -0.03(-1.05%) |
Sep 08, 2021 | 2.810 | 2.850 | 2.750 | 2.850 | 114,156 | +0.02(+0.53%) |
Sep 07, 2021 | 2.950 | 2.950 | 2.790 | 2.835 | 255,119 | -0.10(-3.24%) |
Sep 03, 2021 | 3.220 | 3.220 | 2.640 | 2.930 | 768,394 | -0.30(-9.29%) |
Sep 02, 2021 | 3.010 | 3.300 | 2.970 | 3.230 | 797,276 | +0.22(+7.31%) |
Sep 01, 2021 | 2.860 | 3.040 | 2.850 | 3.010 | 155,267 | +0.15(+5.24%) |
Aug 31, 2021 | 2.920 | 2.940 | 2.810 | 2.860 | 164,930 | -0.04(-1.38%) |
Aug 30, 2021 | 2.900 | 3.050 | 2.850 | 2.900 | 136,805 | -0.01(-0.34%) |
Aug 27, 2021 | 2.810 | 3.020 | 2.809 | 2.910 | 80,962 | +0.09(+3.19%) |
Aug 26, 2021 | 2.880 | 3.050 | 2.800 | 2.820 | 384,645 | -0.02(-0.70%) |
Aug 25, 2021 | 2.640 | 2.860 | 2.620 | 2.840 | 218,483 | +0.20(+7.58%) |
Aug 24, 2021 | 2.640 | 2.700 | 2.630 | 2.640 | 38,873 | +0.00(+0.00%) |
Aug 23, 2021 | 2.550 | 2.690 | 2.550 | 2.640 | 122,233 | +0.09(+3.53%) |
Aug 20, 2021 | 2.520 | 2.580 | 2.500 | 2.550 | 71,025 | +0.03(+1.19%) |
Aug 19, 2021 | 2.560 | 2.602 | 2.520 | 2.520 | 63,360 | -0.06(-2.33%) |
Aug 18, 2021 | 2.660 | 2.720 | 2.560 | 2.580 | 66,493 | -0.07(-2.64%) |
Aug 17, 2021 | 2.710 | 2.710 | 2.630 | 2.650 | 93,993 | -0.06(-2.21%) |
Aug 16, 2021 | 2.740 | 2.740 | 2.700 | 2.710 | 103,904 | +0.02(+0.74%) |
Aug 13, 2021 | 2.680 | 2.700 | 2.620 | 2.690 | 55,835 | -0.03(-1.10%) |
Aug 12, 2021 | 2.710 | 2.720 | 2.670 | 2.720 | 40,808 | +0.02(+0.74%) |
Aug 11, 2021 | 2.660 | 2.710 | 2.640 | 2.700 | 84,930 | +0.02(+0.75%) |
Aug 10, 2021 | 2.650 | 2.700 | 2.630 | 2.680 | 80,307 | +0.02(+0.75%) |
Aug 09, 2021 | 2.620 | 2.680 | 2.560 | 2.660 | 73,126 | +0.04(+1.53%) |
Aug 06, 2021 | 2.580 | 2.700 | 2.500 | 2.620 | 147,844 | +0.03(+1.16%) |
Aug 05, 2021 | 2.570 | 2.610 | 2.560 | 2.590 | 37,028 | -0.01(-0.38%) |
Aug 04, 2021 | 2.640 | 2.670 | 2.570 | 2.600 | 91,818 | -0.07(-2.62%) |
Aug 03, 2021 | 2.690 | 2.720 | 2.640 | 2.670 | 42,481 | -0.06(-2.20%) |