Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 22,127 | +0.00(+0.00%) |
Oct 28, 2021 | 9.900 | 9.920 | 9.880 | 9.920 | 10,422 | +0.02(+0.20%) |
Oct 27, 2021 | 9.900 | 9.910 | 9.870 | 9.900 | 7,956 | +0.00(+0.00%) |
Oct 26, 2021 | 9.890 | 9.900 | 153,784 | +0.05(+0.51%) | ||
Oct 25, 2021 | 9.870 | 9.890 | 9.830 | 9.850 | 39,045 | -0.02(-0.20%) |
Oct 22, 2021 | 9.850 | 9.870 | 9.840 | 9.870 | 37,046 | +0.04(+0.41%) |
Oct 21, 2021 | 9.850 | 9.870 | 9.820 | 9.830 | 17,139 | -0.03(-0.30%) |
Oct 20, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 2,942 | +0.02(+0.20%) |
Oct 19, 2021 | 9.830 | 9.870 | 9.820 | 9.840 | 15,494 | +0.02(+0.20%) |
Oct 18, 2021 | 9.830 | 9.870 | 9.820 | 9.820 | 15,645 | -0.05(-0.51%) |
Oct 15, 2021 | 9.870 | 9.870 | 9.850 | 9.870 | 26,338 | +0.00(+0.00%) |
Oct 14, 2021 | 9.870 | 9.870 | 9.850 | 9.870 | 6,147 | +0.02(+0.20%) |
Oct 13, 2021 | 9.840 | 9.860 | 9.810 | 9.850 | 4,237 | +0.01(+0.10%) |
Oct 12, 2021 | 9.830 | 9.850 | 9.800 | 9.840 | 3,916 | -0.01(-0.10%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.810 | 9.850 | 2,650 | +0.03(+0.31%) |
Oct 08, 2021 | 9.840 | 9.870 | 9.798 | 9.820 | 2,354 | -0.05(-0.51%) |
Oct 07, 2021 | 9.850 | 9.870 | 9.800 | 9.870 | 2,118 | +0.01(+0.10%) |
Oct 06, 2021 | 9.860 | 9.860 | 9.800 | 9.860 | 3,294 | +0.01(+0.10%) |
Oct 05, 2021 | 9.850 | 9.870 | 9.800 | 9.850 | 266,689 | -0.02(-0.20%) |
Oct 04, 2021 | 9.860 | 9.870 | 9.820 | 9.870 | 199,773 | +0.00(+0.00%) |
Oct 01, 2021 | 9.800 | 9.870 | 9.800 | 9.870 | 264,113 | +0.07(+0.71%) |
Sep 30, 2021 | 9.800 | 9.850 | 9.760 | 9.800 | 161,833 | +0.03(+0.31%) |
Sep 29, 2021 | 9.800 | 9.870 | 9.700 | 9.770 | 203,147 | +0.01(+0.10%) |
Sep 28, 2021 | 9.800 | 9.800 | 9.760 | 9.760 | 30,177 | -0.06(-0.61%) |
Sep 27, 2021 | 9.750 | 9.830 | 9.750 | 9.820 | 206,697 | +0.04(+0.41%) |
Sep 24, 2021 | 9.770 | 9.800 | 9.750 | 9.780 | 3,561 | -0.02(-0.20%) |
Sep 23, 2021 | 9.810 | 9.810 | 9.770 | 9.800 | 151,164 | +0.00(+0.00%) |
Sep 22, 2021 | 9.790 | 9.810 | 9.760 | 9.800 | 364,308 | +0.01(+0.10%) |
Sep 21, 2021 | 9.820 | 9.820 | 9.760 | 9.790 | 127,932 | -0.01(-0.10%) |
Sep 20, 2021 | 9.830 | 9.830 | 9.770 | 9.800 | 137,578 | +0.00(+0.00%) |
Sep 17, 2021 | 9.810 | 9.810 | 9.750 | 9.800 | 12,416 | +0.00(+0.00%) |
Sep 16, 2021 | 9.820 | 9.820 | 9.770 | 9.800 | 24,088 | -0.02(-0.20%) |
Sep 15, 2021 | 9.750 | 9.820 | 9.750 | 9.820 | 14,197 | +0.07(+0.72%) |
Sep 14, 2021 | 9.740 | 9.800 | 9.740 | 9.750 | 7,276 | -0.05(-0.51%) |
Sep 13, 2021 | 9.790 | 9.800 | 9.770 | 9.800 | 146,208 | +0.01(+0.10%) |
Sep 10, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 13,446 | +0.00(+0.00%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.749 | 9.790 | 65,320 | +0.01(+0.10%) |
Sep 08, 2021 | 9.720 | 9.780 | 9.720 | 9.780 | 7,581 | +0.04(+0.41%) |
Sep 07, 2021 | 9.800 | 9.800 | 9.740 | 9.740 | 6,381 | -0.01(-0.10%) |
Sep 03, 2021 | 9.770 | 9.800 | 9.750 | 9.750 | 24,375 | -0.07(-0.71%) |
Sep 01, 2021 | 9.820 | 9.820 | 9.820 | 1,872 | +0.07(+0.72%) | |
Aug 31, 2021 | 9.750 | 9.760 | 9.710 | 9.750 | 2,406 | +0.04(+0.41%) |
Aug 30, 2021 | 9.721 | 9.772 | 9.700 | 9.710 | 55,621 | -0.01(-0.10%) |
Aug 27, 2021 | 9.750 | 9.750 | 9.705 | 9.720 | 9,582 | -0.02(-0.21%) |
Aug 26, 2021 | 9.750 | 9.750 | 9.720 | 9.740 | 13,863 | +0.02(+0.21%) |
Aug 25, 2021 | 9.750 | 9.750 | 9.710 | 9.720 | 14,149 | -0.08(-0.82%) |
Aug 24, 2021 | 9.790 | 9.800 | 9.712 | 9.800 | 18,270 | +0.01(+0.10%) |
Aug 23, 2021 | 9.750 | 9.810 | 9.750 | 9.790 | 9,599 | +0.02(+0.20%) |
Aug 20, 2021 | 9.810 | 9.810 | 9.710 | 9.770 | 252,280 | -0.04(-0.41%) |
Aug 19, 2021 | 9.820 | 9.820 | 9.750 | 9.810 | 274,515 | -0.01(-0.10%) |
Aug 18, 2021 | 9.840 | 9.840 | 9.820 | 9.820 | 5,496 | -0.01(-0.08%) |
Aug 17, 2021 | 9.810 | 9.840 | 9.810 | 9.828 | 4,431 | -0.02(-0.22%) |
Aug 16, 2021 | 9.830 | 9.850 | 9.820 | 9.850 | 17,824 | +0.03(+0.25%) |
Aug 13, 2021 | 9.810 | 9.840 | 9.750 | 9.825 | 88,727 | +0.01(+0.14%) |
Aug 12, 2021 | 9.812 | 9.828 | 9.800 | 9.811 | 252,502 | -0.01(-0.09%) |
Aug 11, 2021 | 9.810 | 9.850 | 9.780 | 9.820 | 12,918 | -0.02(-0.20%) |
Aug 10, 2021 | 9.850 | 9.850 | 9.790 | 9.840 | 44,143 | -0.01(-0.10%) |
Aug 09, 2021 | 9.860 | 9.860 | 9.750 | 9.850 | 593,528 | +0.01(+0.10%) |
Aug 06, 2021 | 9.850 | 9.860 | 9.810 | 9.840 | 43,607 | -0.01(-0.10%) |
Aug 05, 2021 | 9.880 | 9.890 | 9.840 | 9.850 | 29,585 | -0.03(-0.30%) |
Aug 04, 2021 | 9.860 | 9.890 | 9.840 | 9.880 | 383,053 | -0.01(-0.10%) |
Aug 03, 2021 | 9.850 | 9.890 | 9.850 | 9.890 | 12,775 | +0.01(+0.05%) |