Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3200 | 0.3350 | 0.3051 | 0.3078 | 1,419,976 | -0.00(-0.55%) |
Oct 30, 2023 | 0.2963 | 0.3200 | 0.2851 | 0.3095 | 1,377,021 | +0.02(+7.88%) |
Oct 27, 2023 | 0.2990 | 0.2990 | 0.2750 | 0.2869 | 761,340 | -0.00(-1.24%) |
Oct 26, 2023 | 0.2900 | 0.2995 | 0.2810 | 0.2905 | 737,981 | +0.00(+1.61%) |
Oct 25, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2859 | 462,499 | -0.00(-1.00%) |
Oct 24, 2023 | 0.3000 | 0.3052 | 0.2857 | 0.2888 | 767,481 | -0.01(-2.83%) |
Oct 23, 2023 | 0.3079 | 0.3079 | 0.2841 | 0.2972 | 631,778 | +0.00(+0.10%) |
Oct 20, 2023 | 0.3040 | 0.3099 | 0.2910 | 0.2969 | 782,845 | -0.01(-2.01%) |
Oct 19, 2023 | 0.3000 | 0.3099 | 0.3000 | 0.3030 | 550,311 | -0.01(-1.72%) |
Oct 18, 2023 | 0.3100 | 0.3100 | 0.2941 | 0.3083 | 375,474 | +0.00(+0.39%) |
Oct 17, 2023 | 0.3056 | 0.3120 | 0.3001 | 0.3071 | 498,239 | +0.01(+2.26%) |
Oct 16, 2023 | 0.3050 | 0.3120 | 0.3002 | 0.3003 | 412,991 | +0.00(+0.07%) |
Oct 13, 2023 | 0.3000 | 0.3060 | 0.2910 | 0.3001 | 553,055 | -0.01(-2.91%) |
Oct 12, 2023 | 0.3101 | 0.3206 | 0.2805 | 0.3091 | 1,344,189 | -0.01(-4.24%) |
Oct 11, 2023 | 0.3010 | 0.3360 | 0.3000 | 0.3228 | 3,368,294 | +0.02(+5.32%) |
Oct 10, 2023 | 0.3100 | 0.3448 | 0.3065 | 0.3065 | 1,226,898 | -0.01(-1.76%) |
Oct 09, 2023 | 0.3201 | 0.3231 | 0.3105 | 0.3120 | 137,768 | -0.01(-3.08%) |
Oct 06, 2023 | 0.3150 | 0.3248 | 0.3150 | 0.3219 | 277,979 | +0.01(+2.39%) |
Oct 05, 2023 | 0.3200 | 0.3248 | 0.3120 | 0.3144 | 392,353 | -0.01(-2.57%) |
Oct 04, 2023 | 0.3105 | 0.3250 | 0.3105 | 0.3227 | 349,098 | +0.00(+0.22%) |
Oct 03, 2023 | 0.3200 | 0.3349 | 0.2910 | 0.3220 | 1,301,407 | -0.01(-3.13%) |
Oct 02, 2023 | 0.3600 | 0.3595 | 0.3250 | 0.3324 | 649,832 | -0.01(-2.61%) |
Sep 29, 2023 | 0.3521 | 0.3694 | 0.3410 | 0.3413 | 588,717 | -0.01(-4.16%) |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3508 | 0.3561 | 354,962 | -0.01(-3.76%) |
Sep 27, 2023 | 0.3800 | 0.3924 | 0.3700 | 0.3700 | 780,261 | -0.01(-1.93%) |
Sep 26, 2023 | 0.3615 | 0.3800 | 0.3614 | 0.3773 | 381,414 | +0.01(+2.30%) |
Sep 25, 2023 | 0.3800 | 0.3700 | 0.3684 | 0.3688 | 406,631 | -0.01(-3.05%) |
Sep 22, 2023 | 0.4000 | 0.4078 | 0.3800 | 0.3804 | 633,760 | -0.01(-3.21%) |
Sep 21, 2023 | 0.4300 | 0.4300 | 0.3860 | 0.3930 | 1,041,614 | -0.04(-8.60%) |
Sep 20, 2023 | 0.4100 | 0.4470 | 0.4149 | 0.4300 | 777,422 | +0.01(+1.34%) |
Sep 19, 2023 | 0.4100 | 0.4295 | 0.4100 | 0.4243 | 684,716 | +0.01(+3.41%) |
Sep 18, 2023 | 0.4400 | 0.4499 | 0.4100 | 0.4103 | 972,736 | +0.00(+0.07%) |
Sep 15, 2023 | 0.4300 | 0.4388 | 0.4055 | 0.4100 | 696,044 | -0.01(-2.33%) |
Sep 14, 2023 | 0.4290 | 0.4488 | 0.4140 | 0.4198 | 778,022 | -0.01(-2.33%) |
Sep 13, 2023 | 0.4242 | 0.4489 | 0.4242 | 0.4298 | 589,983 | -0.01(-2.27%) |
Sep 12, 2023 | 0.4264 | 0.4602 | 0.4216 | 0.4398 | 735,871 | +0.01(+2.28%) |
Sep 11, 2023 | 0.4083 | 0.4450 | 0.4083 | 0.4300 | 578,986 | +0.02(+3.61%) |
Sep 08, 2023 | 0.4300 | 0.4300 | 0.4010 | 0.4150 | 655,911 | +0.00(+1.19%) |
Sep 07, 2023 | 0.4335 | 0.4401 | 0.4058 | 0.4101 | 1,020,748 | -0.03(-6.75%) |
Sep 06, 2023 | 0.4700 | 0.4690 | 0.4306 | 0.4398 | 1,666,776 | -0.03(-6.43%) |
Sep 05, 2023 | 0.4748 | 0.4900 | 0.4680 | 0.4700 | 618,331 | -0.02(-3.49%) |
Sep 01, 2023 | 0.4600 | 0.4950 | 0.4600 | 0.4870 | 658,991 | +0.02(+5.30%) |
Aug 31, 2023 | 0.4910 | 0.5082 | 0.4500 | 0.4625 | 1,316,868 | -0.03(-5.92%) |
Aug 30, 2023 | 0.5370 | 0.5450 | 0.4850 | 0.4916 | 1,117,620 | -0.05(-8.45%) |
Aug 29, 2023 | 0.5423 | 0.5588 | 0.5199 | 0.5370 | 1,272,113 | +0.00(+0.37%) |
Aug 28, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5350 | 513,177 | +0.03(+4.90%) |
Aug 25, 2023 | 0.5000 | 0.5241 | 0.4720 | 0.5100 | 1,009,956 | +0.01(+2.00%) |
Aug 24, 2023 | 0.5100 | 0.5245 | 0.4990 | 0.5000 | 598,399 | -0.01(-1.96%) |
Aug 23, 2023 | 0.4600 | 0.5398 | 0.4550 | 0.5100 | 1,992,466 | +0.05(+12.09%) |
Aug 22, 2023 | 0.4600 | 0.4900 | 0.4426 | 0.4550 | 846,314 | +0.01(+1.11%) |
Aug 21, 2023 | 0.4900 | 0.4899 | 0.4499 | 0.4500 | 1,763,632 | -0.03(-6.25%) |
Aug 18, 2023 | 0.4498 | 0.5049 | 0.4400 | 0.4800 | 2,679,776 | +0.02(+4.35%) |
Aug 17, 2023 | 0.5100 | 0.5100 | 0.4140 | 0.4600 | 4,035,727 | -0.07(-12.38%) |
Aug 16, 2023 | 0.5882 | 0.6090 | 0.4700 | 0.5250 | 11,766,122 | -0.01(-1.02%) |
Aug 15, 2023 | 0.5400 | 0.5498 | 0.5300 | 0.5304 | 451,837 | -0.00(-0.09%) |
Aug 14, 2023 | 0.5299 | 0.5413 | 0.5200 | 0.5309 | 698,435 | -0.00(-0.77%) |
Aug 11, 2023 | 0.5337 | 0.5475 | 0.5212 | 0.5350 | 253,065 | -0.01(-0.93%) |
Aug 10, 2023 | 0.5364 | 0.5500 | 0.5292 | 0.5400 | 326,735 | +0.00(+0.04%) |
Aug 09, 2023 | 0.5240 | 0.5459 | 0.5200 | 0.5398 | 500,903 | +0.01(+2.43%) |
Aug 08, 2023 | 0.5325 | 0.5520 | 0.5200 | 0.5270 | 825,087 | -0.00(-0.66%) |
Aug 07, 2023 | 0.5700 | 0.5782 | 0.5305 | 0.5305 | 474,157 | -0.03(-5.27%) |
Aug 04, 2023 | 0.5740 | 0.5799 | 0.5400 | 0.5600 | 665,666 | +0.02(+3.84%) |
Aug 03, 2023 | 0.5374 | 0.5600 | 0.5337 | 0.5393 | 420,026 | -0.01(-1.77%) |
Aug 02, 2023 | 0.5700 | 0.5946 | 0.5375 | 0.5490 | 1,172,909 | -0.03(-5.28%) |