Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8106 | 0.8106 | 0.7800 | 0.7901 | 90,000 | -0.02(-2.61%) |
Oct 29, 2020 | 0.8330 | 0.8451 | 0.7900 | 0.8113 | 83,109 | -0.02(-1.90%) |
Oct 28, 2020 | 0.8421 | 0.8491 | 0.7800 | 0.8270 | 202,127 | -0.02(-2.01%) |
Oct 27, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8440 | 205,613 | -0.02(-1.86%) |
Oct 26, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 149,761 | -0.01(-1.40%) |
Oct 23, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8722 | 276,600 | -0.03(-3.20%) |
Oct 22, 2020 | 0.9038 | 0.9200 | 0.8904 | 0.9010 | 161,925 | +0.01(+1.24%) |
Oct 21, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 425,058 | -0.02(-2.20%) |
Oct 20, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 423,995 | -0.03(-3.70%) |
Oct 19, 2020 | 0.9850 | 1.020 | 0.9000 | 0.9450 | 739,567 | -0.04(-3.64%) |
Oct 16, 2020 | 1.050 | 1.050 | 0.9670 | 0.9807 | 1,089,800 | -0.04(-3.85%) |
Oct 15, 2020 | 0.9700 | 1.030 | 0.9500 | 1.020 | 1,314,655 | -0.03(-2.86%) |
Oct 14, 2020 | 0.9200 | 1.060 | 0.9100 | 1.050 | 3,619,232 | +0.02(+1.94%) |
Oct 13, 2020 | 1.220 | 1.300 | 1.000 | 1.030 | 51,460,800 | +0.19(+22.62%) |
Oct 12, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | 1,770,275 | -0.01(-0.86%) |
Oct 09, 2020 | 0.8496 | 0.8650 | 0.8197 | 0.8473 | 184,100 | +0.01(+0.87%) |
Oct 08, 2020 | 0.8250 | 0.8417 | 0.8054 | 0.8400 | 122,324 | +0.02(+2.19%) |
Oct 07, 2020 | 0.8150 | 0.8450 | 0.8000 | 0.8220 | 136,440 | +0.01(+1.48%) |
Oct 06, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 106,944 | -0.02(-2.39%) |
Oct 05, 2020 | 0.7935 | 0.8500 | 0.7700 | 0.8298 | 107,760 | +0.04(+4.73%) |
Oct 02, 2020 | 0.8000 | 0.8006 | 0.7612 | 0.7923 | 72,300 | -0.01(-0.96%) |
Oct 01, 2020 | 0.8109 | 0.8300 | 0.7931 | 0.8000 | 79,122 | -0.01(-0.99%) |
Sep 30, 2020 | 0.8178 | 0.8241 | 0.8002 | 0.8080 | 145,698 | -0.01(-1.38%) |
Sep 29, 2020 | 0.8090 | 0.8195 | 0.7786 | 0.8193 | 97,721 | +0.02(+2.41%) |
Sep 28, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 259,975 | +0.03(+3.90%) |
Sep 25, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 83,400 | +0.02(+2.67%) |
Sep 24, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 154,928 | -0.03(-3.57%) |
Sep 23, 2020 | 0.7550 | 0.7800 | 0.7505 | 0.7778 | 192,370 | -0.00(-0.28%) |
Sep 22, 2020 | 0.7600 | 0.7940 | 0.7520 | 0.7800 | 92,937 | -0.02(-2.23%) |
Sep 21, 2020 | 0.7800 | 0.7978 | 0.7500 | 0.7978 | 116,635 | +0.01(+0.99%) |
Sep 18, 2020 | 0.8093 | 0.8093 | 0.7713 | 0.7900 | 183,900 | -0.03(-3.66%) |
Sep 17, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 673,126 | -0.01(-1.49%) |
Sep 16, 2020 | 0.8338 | 0.8414 | 0.7812 | 0.8324 | 410,942 | +0.03(+4.36%) |
Sep 15, 2020 | 0.8180 | 0.8329 | 0.7800 | 0.7976 | 222,803 | -0.01(-1.53%) |
Sep 14, 2020 | 0.7700 | 0.8200 | 0.7400 | 0.8100 | 351,622 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8130 | 0.8131 | 0.7300 | 0.7801 | 504,500 | -0.05(-6.00%) |
Sep 10, 2020 | 0.8605 | 0.8750 | 0.8005 | 0.8299 | 821,919 | -0.05(-5.69%) |
Sep 09, 2020 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 343,637 | -0.02(-2.22%) |
Sep 08, 2020 | 0.9600 | 1.020 | 0.8800 | 0.9000 | 727,352 | -0.09(-9.09%) |
Sep 04, 2020 | 0.9400 | 1.000 | 0.8200 | 0.9900 | 2,066,400 | -0.02(-1.98%) |
Sep 03, 2020 | 1.280 | 1.400 | 0.8625 | 1.010 | 57,381,944 | +0.18(+21.69%) |
Sep 02, 2020 | 0.8002 | 0.8379 | 0.8000 | 0.8300 | 122,805 | -0.01(-1.19%) |
Sep 01, 2020 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 412,014 | -0.04(-4.24%) |
Aug 31, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8772 | 229,586 | -0.01(-1.40%) |
Aug 28, 2020 | 0.9100 | 0.9200 | 0.8561 | 0.8897 | 343,500 | -0.02(-2.23%) |
Aug 27, 2020 | 0.9192 | 0.9460 | 0.8704 | 0.9100 | 289,198 | -0.04(-3.77%) |
Aug 26, 2020 | 0.9350 | 0.9799 | 0.9150 | 0.9457 | 141,760 | -0.01(-1.49%) |
Aug 25, 2020 | 0.9200 | 0.9800 | 0.8700 | 0.9600 | 320,391 | +0.07(+7.87%) |
Aug 24, 2020 | 1.070 | 1.100 | 0.8200 | 0.8900 | 797,904 | -0.17(-16.04%) |
Aug 21, 2020 | 1.100 | 1.130 | 1.040 | 1.060 | 306,100 | -0.03(-2.75%) |
Aug 20, 2020 | 1.130 | 1.130 | 1.070 | 1.090 | 338,208 | -0.03(-2.68%) |
Aug 19, 2020 | 1.160 | 1.200 | 1.100 | 1.120 | 398,473 | -0.07(-5.88%) |
Aug 18, 2020 | 1.090 | 1.350 | 1.080 | 1.190 | 2,118,813 | +0.10(+9.17%) |
Aug 17, 2020 | 1.100 | 1.100 | 1.040 | 1.090 | 165,176 | +0.04(+3.81%) |
Aug 14, 2020 | 1.070 | 1.190 | 1.050 | 1.050 | 263,200 | -0.04(-3.67%) |
Aug 13, 2020 | 1.090 | 1.100 | 1.040 | 1.090 | 209,394 | +0.01(+0.93%) |
Aug 12, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 387,901 | +0.04(+3.85%) |
Aug 11, 2020 | 1.220 | 1.270 | 1.040 | 1.040 | 641,803 | -0.15(-12.61%) |
Aug 10, 2020 | 1.060 | 1.340 | 1.050 | 1.190 | 1,346,142 | +0.11(+10.19%) |
Aug 07, 2020 | 1.030 | 1.080 | 1.000 | 1.080 | 364,800 | +0.04(+3.85%) |
Aug 06, 2020 | 1.120 | 1.120 | 1.010 | 1.040 | 279,250 | -0.04(-3.70%) |
Aug 05, 2020 | 1.170 | 1.190 | 1.060 | 1.080 | 474,440 | -0.07(-6.09%) |
Aug 04, 2020 | 1.090 | 1.200 | 1.030 | 1.150 | 974,475 | +0.12(+11.65%) |