Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.511 | 1.544 | 1.509 | 1.516 | 79,553,704 | +0.02(+1.17%) |
Oct 30, 2002 | 1.471 | 1.508 | 1.456 | 1.499 | 67,427,352 | +0.03(+2.17%) |
Oct 29, 2002 | 1.460 | 1.482 | 1.445 | 1.467 | 62,982,796 | +0.02(+1.06%) |
Oct 28, 2002 | 1.500 | 1.508 | 1.451 | 1.452 | 61,335,508 | -0.03(-2.34%) |
Oct 25, 2002 | 1.486 | 1.490 | 1.469 | 1.486 | 52,127,360 | -0.00(-0.13%) |
Oct 24, 2002 | 1.532 | 1.545 | 1.484 | 1.488 | 78,684,184 | -0.04(-2.42%) |
Oct 23, 2002 | 1.474 | 1.526 | 1.471 | 1.525 | 67,305,608 | +0.04(+2.38%) |
Oct 22, 2002 | 1.484 | 1.496 | 1.471 | 1.490 | 97,264,168 | -0.02(-1.41%) |
Oct 21, 2002 | 1.438 | 1.519 | 1.435 | 1.511 | 133,758,944 | +0.07(+5.10%) |
Oct 18, 2002 | 1.348 | 1.445 | 1.336 | 1.438 | 172,544,304 | +0.04(+3.11%) |
Oct 17, 2002 | 1.406 | 1.429 | 1.383 | 1.394 | 113,780,856 | +0.00(+0.29%) |
Oct 16, 2002 | 1.380 | 1.393 | 1.350 | 1.390 | 99,592,976 | -0.00(-0.05%) |
Oct 15, 2002 | 1.419 | 1.434 | 1.370 | 1.391 | 134,770,256 | +0.01(+0.89%) |
Oct 14, 2002 | 1.331 | 1.388 | 1.331 | 1.379 | 62,378,096 | +0.03(+2.31%) |
Oct 11, 2002 | 1.290 | 1.350 | 1.289 | 1.348 | 99,475,496 | +0.07(+5.40%) |
Oct 10, 2002 | 1.284 | 1.295 | 1.247 | 1.279 | 102,350,952 | +0.01(+0.59%) |
Oct 09, 2002 | 1.238 | 1.279 | 1.229 | 1.271 | 89,831,544 | +0.02(+1.32%) |
Oct 08, 2002 | 1.237 | 1.280 | 1.215 | 1.255 | 86,894,576 | +0.04(+3.32%) |
Oct 07, 2002 | 1.240 | 1.253 | 1.204 | 1.214 | 79,829,992 | -0.04(-3.27%) |
Oct 04, 2002 | 1.241 | 1.259 | 1.217 | 1.255 | 122,832,616 | +0.01(+0.87%) |
Oct 03, 2002 | 1.271 | 1.292 | 1.228 | 1.244 | 98,149,320 | -0.03(-2.63%) |
Oct 02, 2002 | 1.268 | 1.312 | 1.264 | 1.278 | 81,822,288 | -0.01(-0.39%) |
Oct 01, 2002 | 1.274 | 1.288 | 1.241 | 1.283 | 105,053,344 | +0.02(+1.33%) |
Sep 30, 2002 | 1.341 | 1.341 | 1.257 | 1.266 | 178,752,912 | -0.11(-8.16%) |
Sep 27, 2002 | 1.352 | 1.398 | 1.341 | 1.379 | 57,130,744 | +0.02(+1.46%) |
Sep 26, 2002 | 1.361 | 1.379 | 1.336 | 1.359 | 53,058,392 | +0.00(+0.07%) |
Sep 25, 2002 | 1.349 | 1.367 | 1.331 | 1.358 | 66,646,456 | +0.02(+1.54%) |
Sep 24, 2002 | 1.336 | 1.368 | 1.331 | 1.337 | 68,774,376 | -0.01(-0.39%) |
Sep 23, 2002 | 1.356 | 1.364 | 1.324 | 1.343 | 73,169,936 | -0.02(-1.70%) |
Sep 20, 2002 | 1.377 | 1.381 | 1.356 | 1.366 | 67,801,640 | -0.00(-0.28%) |
Sep 19, 2002 | 1.377 | 1.397 | 1.369 | 1.370 | 45,621,608 | -0.02(-1.77%) |
Sep 18, 2002 | 1.364 | 1.402 | 1.362 | 1.394 | 49,360,332 | +0.02(+1.63%) |
Sep 17, 2002 | 1.409 | 1.416 | 1.369 | 1.372 | 39,742,448 | -0.02(-1.09%) |
Sep 16, 2002 | 1.388 | 1.399 | 1.373 | 1.387 | 28,027,918 | -0.00(-0.26%) |
Sep 13, 2002 | 1.370 | 1.402 | 1.367 | 1.391 | 33,613,764 | +0.00(+0.26%) |
Sep 12, 2002 | 1.391 | 1.416 | 1.383 | 1.387 | 55,208,212 | -0.01(-0.99%) |
Sep 11, 2002 | 1.438 | 1.450 | 1.393 | 1.401 | 66,350,360 | -0.03(-2.36%) |
Sep 10, 2002 | 1.412 | 1.444 | 1.409 | 1.435 | 83,461,328 | +0.02(+1.44%) |
Sep 09, 2002 | 1.343 | 1.422 | 1.333 | 1.415 | 96,497,864 | +0.06(+4.50%) |
Sep 06, 2002 | 1.330 | 1.358 | 1.328 | 1.354 | 52,821,724 | +0.04(+3.24%) |
Sep 05, 2002 | 1.318 | 1.330 | 1.305 | 1.311 | 51,354,804 | -0.02(-1.64%) |
Sep 04, 2002 | 1.312 | 1.337 | 1.285 | 1.333 | 69,569,872 | +0.03(+2.06%) |
Sep 03, 2002 | 1.346 | 1.354 | 1.299 | 1.306 | 50,881,468 | -0.05(-3.63%) |
Aug 30, 2002 | 1.356 | 1.382 | 1.354 | 1.355 | 35,674,264 | -0.01(-0.93%) |
Aug 29, 2002 | 1.318 | 1.374 | 1.313 | 1.368 | 65,587,184 | +0.04(+3.03%) |
Aug 28, 2002 | 1.364 | 1.372 | 1.321 | 1.328 | 60,354,432 | -0.04(-3.20%) |
Aug 27, 2002 | 1.418 | 1.421 | 1.367 | 1.372 | 45,774,868 | -0.07(-4.90%) |
Aug 26, 2002 | 1.443 | 1.447 | 1.403 | 1.442 | 44,594,656 | +0.00(+0.02%) |
Aug 23, 2002 | 1.460 | 1.462 | 1.417 | 1.442 | 50,043,228 | -0.03(-2.04%) |
Aug 22, 2002 | 1.448 | 1.472 | 1.423 | 1.472 | 48,423,044 | +0.02(+1.64%) |
Aug 21, 2002 | 1.458 | 1.470 | 1.423 | 1.448 | 79,179,416 | -0.00(-0.02%) |
Aug 20, 2002 | 1.451 | 1.476 | 1.435 | 1.449 | 103,009,872 | +0.03(+2.44%) |
Aug 16, 2002 | 1.392 | 1.429 | 1.375 | 1.414 | 68,451,344 | +0.01(+0.48%) |
Aug 15, 2002 | 1.386 | 1.410 | 1.355 | 1.407 | 83,946,136 | +0.03(+2.03%) |
Aug 14, 2002 | 1.336 | 1.381 | 1.315 | 1.379 | 95,958,840 | +0.04(+2.62%) |
Aug 13, 2002 | 1.384 | 1.432 | 1.344 | 1.344 | 96,356,072 | -0.05(-3.30%) |
Aug 12, 2002 | 1.355 | 1.393 | 1.341 | 1.390 | 55,511,604 | +0.06(+4.41%) |
Aug 07, 2002 | 1.338 | 1.347 | 1.277 | 1.331 | 88,660,720 | +0.01(+0.43%) |
Aug 06, 2002 | 1.301 | 1.343 | 1.301 | 1.325 | 81,810,912 | +0.05(+3.60%) |
Aug 05, 2002 | 1.301 | 1.328 | 1.264 | 1.279 | 75,573,104 | -0.04(-2.82%) |
Aug 02, 2002 | 1.322 | 1.334 | 1.284 | 1.316 | 90,102,624 | -0.01(-0.60%) |