Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6200 | 0.6400 | 0.6063 | 0.6127 | 312,778 | -0.01(-1.11%) |
Oct 28, 2022 | 0.6000 | 0.6200 | 0.5806 | 0.6196 | 143,100 | +0.00(+0.73%) |
Oct 27, 2022 | 0.6183 | 0.6183 | 0.5900 | 0.6151 | 223,256 | +0.01(+0.82%) |
Oct 26, 2022 | 0.5827 | 0.6200 | 0.5800 | 0.6101 | 113,142 | +0.03(+4.36%) |
Oct 25, 2022 | 0.5700 | 0.5885 | 0.5676 | 0.5846 | 77,000 | -0.00(-0.07%) |
Oct 24, 2022 | 0.5800 | 0.6124 | 0.5800 | 0.5850 | 21,631 | -0.01(-0.86%) |
Oct 21, 2022 | 0.6000 | 0.6000 | 0.5840 | 0.5901 | 49,313 | -0.01(-1.63%) |
Oct 20, 2022 | 0.6133 | 0.6200 | 0.5801 | 0.5999 | 64,395 | -0.01(-1.66%) |
Oct 19, 2022 | 0.6150 | 0.6274 | 0.5676 | 0.6100 | 80,090 | +0.01(+1.67%) |
Oct 18, 2022 | 0.6386 | 0.6386 | 0.5896 | 0.6000 | 55,298 | -0.00(-0.02%) |
Oct 17, 2022 | 0.5900 | 0.6093 | 0.5900 | 0.6001 | 4,969 | +0.01(+2.42%) |
Oct 14, 2022 | 0.6000 | 0.6078 | 0.5800 | 0.5859 | 130,705 | +0.00(+0.57%) |
Oct 13, 2022 | 0.5522 | 0.6258 | 0.5522 | 0.5826 | 53,234 | -0.02(-2.92%) |
Oct 12, 2022 | 0.6540 | 0.6540 | 0.6000 | 0.6001 | 40,172 | -0.06(-9.09%) |
Oct 11, 2022 | 0.6000 | 0.6970 | 0.5633 | 0.6601 | 112,118 | +0.06(+10.02%) |
Oct 10, 2022 | 0.6500 | 0.6520 | 0.5519 | 0.6000 | 112,209 | -0.03(-5.39%) |
Oct 07, 2022 | 0.6582 | 0.6600 | 0.6322 | 0.6342 | 63,878 | -0.00(-0.08%) |
Oct 06, 2022 | 0.6376 | 0.6715 | 0.6200 | 0.6347 | 100,876 | +0.01(+2.37%) |
Oct 05, 2022 | 0.5916 | 0.6379 | 0.5916 | 0.6200 | 246,365 | +0.04(+6.90%) |
Oct 04, 2022 | 0.5700 | 0.5850 | 0.5570 | 0.5800 | 49,591 | +0.02(+3.13%) |
Oct 03, 2022 | 0.5900 | 0.5898 | 0.5450 | 0.5624 | 52,758 | -0.01(-1.70%) |
Sep 30, 2022 | 0.5800 | 0.5898 | 0.5501 | 0.5721 | 69,822 | +0.00(+0.37%) |
Sep 29, 2022 | 0.5700 | 0.5948 | 0.5460 | 0.5700 | 65,671 | -0.00(-0.07%) |
Sep 28, 2022 | 0.5900 | 0.6024 | 0.5452 | 0.5704 | 113,565 | +0.01(+1.12%) |
Sep 27, 2022 | 0.5600 | 0.5797 | 0.5210 | 0.5641 | 100,165 | -0.00(-0.16%) |
Sep 26, 2022 | 0.5388 | 0.5800 | 0.5388 | 0.5650 | 151,740 | +0.00(+0.37%) |
Sep 23, 2022 | 0.5313 | 0.5775 | 0.5260 | 0.5629 | 161,837 | +0.00(+0.09%) |
Sep 22, 2022 | 0.5900 | 0.6320 | 0.5228 | 0.5624 | 411,036 | -0.02(-2.67%) |
Sep 21, 2022 | 0.6000 | 0.6000 | 0.5650 | 0.5778 | 49,615 | +0.01(+1.37%) |
Sep 20, 2022 | 0.6000 | 0.6099 | 0.5500 | 0.5700 | 116,857 | -0.02(-3.39%) |
Sep 19, 2022 | 0.5900 | 0.6200 | 0.5600 | 0.5900 | 60,738 | -0.02(-3.23%) |
Sep 16, 2022 | 0.5800 | 0.6299 | 0.5532 | 0.6097 | 134,309 | +0.02(+2.97%) |
Sep 15, 2022 | 0.6500 | 0.6800 | 0.5900 | 0.5921 | 134,742 | -0.04(-6.02%) |
Sep 14, 2022 | 0.6605 | 0.6800 | 0.6110 | 0.6300 | 168,646 | -0.01(-1.21%) |
Sep 13, 2022 | 0.6250 | 0.6480 | 0.6000 | 0.6377 | 97,817 | +0.02(+2.81%) |
Sep 12, 2022 | 0.6300 | 0.6440 | 0.5800 | 0.6203 | 189,846 | -0.02(-3.81%) |
Sep 09, 2022 | 0.5800 | 0.6450 | 0.5620 | 0.6449 | 248,591 | +0.10(+17.38%) |
Sep 08, 2022 | 0.5213 | 0.5498 | 0.5201 | 0.5494 | 64,537 | +0.01(+1.84%) |
Sep 07, 2022 | 0.5148 | 0.5443 | 0.5000 | 0.5395 | 66,579 | +0.03(+6.41%) |
Sep 06, 2022 | 0.5000 | 0.5300 | 0.4949 | 0.5070 | 130,873 | +0.01(+2.18%) |
Sep 02, 2022 | 0.5390 | 0.5390 | 0.4700 | 0.4962 | 560,480 | -0.04(-8.11%) |
Sep 01, 2022 | 0.6187 | 0.6187 | 0.5101 | 0.5400 | 487,110 | -0.07(-11.40%) |
Aug 31, 2022 | 0.6021 | 0.6400 | 0.5999 | 0.6095 | 233,804 | +0.01(+1.23%) |
Aug 30, 2022 | 0.6699 | 0.6900 | 0.6010 | 0.6021 | 306,267 | -0.07(-10.13%) |
Aug 29, 2022 | 0.6300 | 0.6800 | 0.6150 | 0.6700 | 378,981 | +0.04(+7.01%) |
Aug 26, 2022 | 0.6200 | 0.6384 | 0.6101 | 0.6261 | 166,168 | +0.01(+1.36%) |
Aug 25, 2022 | 0.6100 | 0.6232 | 0.6050 | 0.6177 | 131,206 | +0.01(+1.03%) |
Aug 24, 2022 | 0.6373 | 0.6373 | 0.6000 | 0.6114 | 227,345 | -0.01(-1.39%) |
Aug 23, 2022 | 0.5900 | 0.6312 | 0.5900 | 0.6200 | 211,801 | +0.03(+4.20%) |
Aug 22, 2022 | 0.6350 | 0.6500 | 0.5940 | 0.5950 | 405,171 | -0.04(-5.56%) |
Aug 19, 2022 | 0.7200 | 0.7200 | 0.6220 | 0.6300 | 289,210 | -0.04(-6.26%) |
Aug 18, 2022 | 0.6796 | 0.6953 | 0.6501 | 0.6721 | 329,162 | -0.03(-4.07%) |
Aug 17, 2022 | 0.6800 | 0.7450 | 0.6700 | 0.7006 | 427,852 | +0.01(+1.54%) |
Aug 16, 2022 | 0.6900 | 0.7099 | 0.6700 | 0.6900 | 416,308 | -0.03(-3.67%) |
Aug 15, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.7163 | 738,327 | -0.03(-4.43%) |
Aug 12, 2022 | 0.7915 | 0.7915 | 0.7000 | 0.7495 | 672,713 | -0.01(-0.78%) |
Aug 11, 2022 | 0.7395 | 0.7918 | 0.6901 | 0.7554 | 1,575,411 | +0.02(+2.85%) |
Aug 10, 2022 | 0.6600 | 0.8599 | 0.6150 | 0.7345 | 4,367,555 | +0.08(+12.65%) |
Aug 09, 2022 | 0.9400 | 1.990 | 0.6011 | 0.6520 | 58,019,572 | -0.25(-27.35%) |
Aug 08, 2022 | 0.8500 | 0.9150 | 0.8250 | 0.8975 | 294,057 | +0.08(+9.30%) |
Aug 05, 2022 | 0.8500 | 0.8500 | 0.8210 | 0.8211 | 143,032 | +0.01(+0.75%) |
Aug 04, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8150 | 196,542 | +0.01(+1.74%) |
Aug 03, 2022 | 0.7864 | 0.8400 | 0.7700 | 0.8011 | 241,075 | +0.02(+2.02%) |
Aug 02, 2022 | 0.7900 | 0.8350 | 0.7500 | 0.7852 | 91,546 | -0.00(-0.32%) |