Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 8,000 | -0.01(-1.20%) |
Oct 29, 2002 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,400 | +0.02(+2.47%) |
Oct 28, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 5,000 | -0.02(-2.41%) |
Oct 25, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.01(+1.22%) |
Oct 24, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100,000 | +0.06(+7.89%) |
Oct 23, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,000 | +0.01(+1.33%) |
Oct 22, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,800 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8000 | 0.8400 | 0.7500 | 0.7500 | 40,200 | -0.07(-8.54%) |
Oct 18, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 1,400 | -0.01(-1.20%) |
Oct 17, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,200 | +0.01(+1.22%) |
Oct 16, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 600 | +0.03(+3.80%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 1,700 | -0.01(-1.23%) |
Oct 09, 2002 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 5,200 | +0.01(+1.25%) |
Oct 08, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 12,500 | +0.01(+1.27%) |
Oct 07, 2002 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 2,600 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 3,700 | -0.05(-5.95%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 800 | +0.03(+3.70%) |
Sep 30, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 6,600 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 34,000 | +0.04(+5.26%) |
Sep 25, 2002 | 0.8500 | 0.8600 | 0.7500 | 0.7600 | 7,800 | -0.08(-9.52%) |
Sep 24, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 2,200 | -0.01(-1.18%) |
Sep 23, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 300 | -0.02(-2.30%) |
Sep 20, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 12,300 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 4,400 | +0.02(+2.35%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 11,000 | -0.03(-3.41%) |
Sep 16, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.02(+2.33%) |
Sep 13, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 500 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,300 | -0.02(-2.27%) |
Sep 06, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 3,300 | -0.02(-2.22%) |
Sep 05, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 11,000 | +0.05(+5.88%) |
Sep 03, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,700 | -0.02(-2.30%) |
Aug 30, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 700 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | -0.01(-1.14%) |
Aug 27, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 16,500 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 900 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 250,000 | -0.04(-4.35%) |
Aug 21, 2002 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 7,000 | +0.04(+4.55%) |
Aug 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Aug 16, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,100 | +0.01(+1.15%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 5,000 | -0.03(-3.33%) |
Aug 13, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,300 | +0.01(+1.12%) |
Aug 12, 2002 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,000 | +0.01(+1.14%) |
Aug 07, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.12%) |
Aug 02, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 25,600 | +0.00(+0.00%) |