Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.52 | 19.52 | 19.52 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.52 | 19.52 | 19.52 | 51 | +0.00(+0.00%) | |
Oct 22, 2019 | 19.52 | 19.52 | 19.52 | 72 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.61 | 19.61 | 19.52 | 19.52 | 715 | +0.12(+0.60%) |
Oct 18, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 306 | -0.14(-0.71%) |
Oct 17, 2019 | 19.61 | 19.61 | 19.54 | 19.54 | 920 | +0.09(+0.45%) |
Oct 15, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.06%) | |
Oct 14, 2019 | 19.37 | 19.50 | 19.37 | 19.44 | 14,961 | +0.02(+0.13%) |
Oct 11, 2019 | 19.28 | 19.51 | 19.27 | 19.41 | 20,045 | +0.33(+1.72%) |
Oct 10, 2019 | 18.87 | 19.29 | 18.87 | 19.09 | 22,349 | +0.17(+0.88%) |
Oct 09, 2019 | 18.90 | 19.03 | 18.90 | 18.92 | 1,694 | -0.01(-0.05%) |
Oct 08, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 346 | +0.03(+0.18%) |
Oct 07, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 306 | -0.00(-0.03%) |
Oct 04, 2019 | 18.84 | 18.90 | 18.80 | 18.90 | 511 | +0.00(+0.00%) |
Oct 03, 2019 | 18.82 | 18.96 | 18.78 | 18.90 | 1,243 | +0.10(+0.52%) |
Oct 02, 2019 | 18.82 | 18.82 | 18.74 | 18.80 | 1,244 | -0.39(-2.01%) |
Oct 01, 2019 | 19.25 | 19.25 | 19.19 | 19.19 | 1,293 | -0.08(-0.39%) |
Sep 30, 2019 | 19.32 | 19.32 | 19.26 | 19.26 | 1,097 | +0.15(+0.78%) |
Sep 27, 2019 | 19.26 | 19.27 | 19.12 | 19.12 | 613 | -0.47(-2.41%) |
Sep 26, 2019 | 19.60 | 19.60 | 19.53 | 19.59 | 1,738 | +0.16(+0.81%) |
Sep 25, 2019 | 19.40 | 19.43 | 19.40 | 19.43 | 614 | -0.33(-1.67%) |
Sep 24, 2019 | 19.92 | 19.92 | 19.63 | 19.76 | 1,667 | -0.12(-0.59%) |
Sep 23, 2019 | 19.88 | 19.88 | 19.88 | 19.88 | 118 | -0.13(-0.64%) |
Sep 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1,125 | +0.06(+0.30%) |
Sep 18, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.19(+0.98%) | |
Sep 17, 2019 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) | |
Sep 13, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 19.69 | 19.76 | 19.63 | 19.75 | 15,055 | +0.39(+2.02%) |
Sep 11, 2019 | 19.35 | 19.64 | 19.23 | 19.36 | 24,182 | +0.24(+1.28%) |
Sep 10, 2019 | 19.24 | 19.24 | 19.12 | 19.12 | 691 | +0.19(+0.98%) |
Sep 09, 2019 | 18.93 | 18.93 | 18.93 | 2 | +0.00(+0.00%) | |
Sep 06, 2019 | 19.02 | 19.02 | 18.93 | 18.93 | 613 | +0.20(+1.07%) |
Sep 05, 2019 | 18.73 | 18.73 | 18.73 | 1 | +0.00(+0.00%) | |
Sep 04, 2019 | 18.72 | 18.73 | 18.72 | 18.73 | 511 | +0.40(+2.16%) |
Sep 03, 2019 | 18.36 | 18.36 | 18.33 | 18.33 | 680 | -0.06(-0.35%) |
Aug 29, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.07%) | |
Aug 28, 2019 | 18.34 | 18.38 | 18.34 | 18.38 | 218 | +0.01(+0.06%) |
Aug 22, 2019 | 18.37 | 18.37 | 18.37 | 0 | -0.19(-1.00%) | |
Aug 21, 2019 | 18.56 | 18.56 | 18.56 | 18 | +0.00(+0.00%) | |
Aug 20, 2019 | 18.61 | 18.61 | 18.56 | 18.56 | 208 | +0.14(+0.74%) |
Aug 19, 2019 | 18.42 | 18.42 | 18.42 | 124 | +0.00(+0.00%) | |
Aug 16, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 102 | +0.33(+1.84%) |
Aug 15, 2019 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 18.09 | 18.09 | 17.98 | 18.09 | 3,714 | -0.36(-1.93%) |
Aug 13, 2019 | 18.46 | 18.46 | 18.44 | 18.45 | 603 | +0.10(+0.56%) |
Aug 12, 2019 | 18.34 | 18.34 | 18.34 | 66 | +0.00(+0.00%) | |
Aug 09, 2019 | 18.34 | 18.34 | 18.34 | 86 | +0.00(+0.00%) | |
Aug 08, 2019 | 18.32 | 18.34 | 18.32 | 18.34 | 1,286 | +0.25(+1.41%) |
Aug 07, 2019 | 18.11 | 18.11 | 18.09 | 18.09 | 614 | -0.17(-0.94%) |
Aug 06, 2019 | 18.28 | 18.37 | 18.14 | 18.26 | 29,746 | +0.08(+0.46%) |
Aug 05, 2019 | 18.27 | 18.27 | 18.13 | 18.18 | 3,320 | -0.73(-3.88%) |
Aug 02, 2019 | 19.07 | 19.12 | 18.91 | 18.91 | 613 | -0.30(-1.58%) |