Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.692 | 6.847 | 6.692 | 6.838 | 36,793 | +0.08(+1.22%) |
Oct 30, 2023 | 6.818 | 6.818 | 6.721 | 6.755 | 9,397 | +0.07(+1.09%) |
Oct 27, 2023 | 6.770 | 6.770 | 6.528 | 6.683 | 94,570 | -0.07(-1.07%) |
Oct 26, 2023 | 6.780 | 6.780 | 6.673 | 6.755 | 50,814 | +0.00(+0.07%) |
Oct 25, 2023 | 6.809 | 6.896 | 6.712 | 6.750 | 53,443 | -0.13(-1.83%) |
Oct 24, 2023 | 6.934 | 6.934 | 6.857 | 6.876 | 17,734 | +0.01(+0.14%) |
Oct 23, 2023 | 6.954 | 6.954 | 6.867 | 6.867 | 19,983 | -0.11(-1.53%) |
Oct 20, 2023 | 6.992 | 7.012 | 6.963 | 6.973 | 10,477 | -0.03(-0.41%) |
Oct 19, 2023 | 7.079 | 7.089 | 6.983 | 7.002 | 44,109 | -0.10(-1.36%) |
Oct 18, 2023 | 7.166 | 7.166 | 7.070 | 7.099 | 38,329 | -0.05(-0.68%) |
Oct 17, 2023 | 7.021 | 7.253 | 7.021 | 7.147 | 44,643 | +0.02(+0.27%) |
Oct 16, 2023 | 7.166 | 7.212 | 7.108 | 7.128 | 28,765 | +0.02(+0.27%) |
Oct 13, 2023 | 7.137 | 7.282 | 7.099 | 7.108 | 17,668 | +0.00(+0.07%) |
Oct 12, 2023 | 7.166 | 7.173 | 7.041 | 7.104 | 24,130 | -0.15(-2.07%) |
Oct 11, 2023 | 7.282 | 7.282 | 7.099 | 7.253 | 29,799 | +0.02(+0.27%) |
Oct 10, 2023 | 7.205 | 7.292 | 7.195 | 7.234 | 42,047 | +0.09(+1.22%) |
Oct 09, 2023 | 7.128 | 7.176 | 7.094 | 7.147 | 13,229 | +0.03(+0.41%) |
Oct 06, 2023 | 7.012 | 7.145 | 7.002 | 7.118 | 13,949 | +0.12(+1.66%) |
Oct 05, 2023 | 6.992 | 7.032 | 6.992 | 7.002 | 26,336 | -0.04(-0.55%) |
Oct 04, 2023 | 7.099 | 7.099 | 7.021 | 7.041 | 21,299 | -0.07(-0.95%) |
Oct 03, 2023 | 7.166 | 7.244 | 7.099 | 7.108 | 18,155 | -0.09(-1.21%) |
Oct 02, 2023 | 7.244 | 7.244 | 7.171 | 7.195 | 27,900 | -0.09(-1.20%) |
Sep 29, 2023 | 7.311 | 7.311 | 7.244 | 7.282 | 22,505 | +0.00(+0.00%) |
Sep 28, 2023 | 7.205 | 7.302 | 7.205 | 7.282 | 19,139 | +0.04(+0.55%) |
Sep 27, 2023 | 7.263 | 7.263 | 7.224 | 7.242 | 12,279 | +0.06(+0.79%) |
Sep 26, 2023 | 7.263 | 7.273 | 7.157 | 7.186 | 26,332 | -0.11(-1.46%) |
Sep 25, 2023 | 7.221 | 7.321 | 7.292 | 7.292 | 32,232 | +0.03(+0.40%) |
Sep 22, 2023 | 7.147 | 7.311 | 7.147 | 7.263 | 24,959 | +0.02(+0.27%) |
Sep 21, 2023 | 7.350 | 7.350 | 7.244 | 7.244 | 29,484 | -0.12(-1.58%) |
Sep 20, 2023 | 7.457 | 7.466 | 7.360 | 7.360 | 17,926 | -0.05(-0.65%) |
Sep 19, 2023 | 7.398 | 7.457 | 7.369 | 7.408 | 28,770 | +0.01(+0.13%) |
Sep 18, 2023 | 7.379 | 7.457 | 7.379 | 7.398 | 23,003 | +0.01(+0.13%) |
Sep 15, 2023 | 7.398 | 7.447 | 7.350 | 7.389 | 37,023 | -0.06(-0.84%) |
Sep 14, 2023 | 7.437 | 7.524 | 7.282 | 7.452 | 75,499 | +0.04(+0.51%) |
Sep 13, 2023 | 7.500 | 7.509 | 7.357 | 7.414 | 49,773 | -0.06(-0.76%) |
Sep 12, 2023 | 7.452 | 7.519 | 7.452 | 7.471 | 23,161 | -0.04(-0.51%) |
Sep 11, 2023 | 7.633 | 7.662 | 7.509 | 7.509 | 6,205 | -0.05(-0.63%) |
Sep 08, 2023 | 7.566 | 7.643 | 7.557 | 7.557 | 29,640 | -0.07(-0.87%) |
Sep 07, 2023 | 7.585 | 7.690 | 7.572 | 7.624 | 65,877 | -0.02(-0.25%) |
Sep 06, 2023 | 7.490 | 7.680 | 7.490 | 7.643 | 57,075 | -0.00(-0.00%) |
Sep 05, 2023 | 7.700 | 7.700 | 7.443 | 7.643 | 26,531 | -0.10(-1.23%) |
Sep 01, 2023 | 7.719 | 7.784 | 7.719 | 7.738 | 28,117 | +0.03(+0.37%) |
Aug 31, 2023 | 7.700 | 7.728 | 7.662 | 7.709 | 22,652 | +0.01(+0.12%) |
Aug 30, 2023 | 7.681 | 7.719 | 7.681 | 7.700 | 26,324 | +0.05(+0.62%) |
Aug 29, 2023 | 7.614 | 7.690 | 7.604 | 7.652 | 26,229 | +0.05(+0.63%) |
Aug 28, 2023 | 7.557 | 7.624 | 7.557 | 7.604 | 14,864 | +0.06(+0.75%) |
Aug 25, 2023 | 7.576 | 7.585 | 7.519 | 7.547 | 6,380 | -0.01(-0.13%) |
Aug 24, 2023 | 7.614 | 7.643 | 7.557 | 7.557 | 9,128 | -0.06(-0.81%) |
Aug 23, 2023 | 7.624 | 7.662 | 7.604 | 7.619 | 23,189 | -0.01(-0.19%) |
Aug 22, 2023 | 7.633 | 7.633 | 7.595 | 7.633 | 5,137 | +0.02(+0.25%) |
Aug 21, 2023 | 7.652 | 7.652 | 7.566 | 7.614 | 10,453 | +0.00(+0.00%) |
Aug 18, 2023 | 7.543 | 7.630 | 7.543 | 7.614 | 9,839 | +0.03(+0.44%) |
Aug 17, 2023 | 7.614 | 7.633 | 7.557 | 7.581 | 40,738 | -0.00(-0.06%) |
Aug 16, 2023 | 7.662 | 7.662 | 7.585 | 7.585 | 10,486 | -0.04(-0.50%) |
Aug 15, 2023 | 7.633 | 7.690 | 7.576 | 7.624 | 15,588 | -0.11(-1.48%) |
Aug 14, 2023 | 7.728 | 7.757 | 7.728 | 7.738 | 7,972 | -0.03(-0.37%) |
Aug 11, 2023 | 7.606 | 7.766 | 7.606 | 7.766 | 33,357 | +0.09(+1.12%) |
Aug 10, 2023 | 7.728 | 7.823 | 7.681 | 7.681 | 11,000 | -0.09(-1.10%) |
Aug 09, 2023 | 7.757 | 7.814 | 7.719 | 7.766 | 23,200 | +0.01(+0.12%) |
Aug 08, 2023 | 7.766 | 7.766 | 7.662 | 7.757 | 37,785 | -0.05(-0.61%) |
Aug 07, 2023 | 7.795 | 7.833 | 7.776 | 7.804 | 15,208 | +0.01(+0.12%) |
Aug 04, 2023 | 7.833 | 7.861 | 7.785 | 7.795 | 10,684 | -0.02(-0.24%) |
Aug 03, 2023 | 7.576 | 7.831 | 7.576 | 7.814 | 49,309 | -0.01(-0.12%) |
Aug 02, 2023 | 7.908 | 7.908 | 7.814 | 7.823 | 9,592 | -0.18(-2.26%) |