Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.65	31.65	30.36	30.56	76,343	-1.04(-3.31%)
Oct 30, 2017	32.60	32.76	31.32	31.61	26,918	-1.31(-3.97%)
Oct 27, 2017	32.52	33.02	32.34	32.91	43,628	+0.40(+1.23%)
Oct 26, 2017	32.36	32.80	32.36	32.51	17,913	+0.23(+0.71%)
Oct 25, 2017	32.28	32.40	31.87	32.28	32,261	+0.13(+0.40%)
Oct 24, 2017	32.03	32.54	31.89	32.16	34,372	+0.14(+0.42%)
Oct 23, 2017	32.59	32.71	31.94	32.02	23,279	-0.56(-1.72%)
Oct 20, 2017	32.38	33.14	32.28	32.58	95,442	+0.30(+0.92%)
Oct 19, 2017	31.94	32.38	31.77	32.28	37,343	+0.13(+0.40%)
Oct 18, 2017	31.84	32.35	31.84	32.16	48,972	+0.42(+1.34%)
Oct 17, 2017	31.95	32.26	31.59	31.73	26,104	-0.15(-0.48%)
Oct 16, 2017	31.71	32.05	31.71	31.89	28,406	+0.19(+0.59%)
Oct 13, 2017	31.85	32.16	31.62	31.70	50,245	-0.21(-0.67%)
Oct 12, 2017	32.28	32.28	31.84	31.91	40,996	-0.32(-1.00%)
Oct 11, 2017	32.28	32.46	32.14	32.23	64,927	-0.25(-0.76%)
Oct 10, 2017	32.47	32.48	32.14	32.48	50,708	+0.28(+0.87%)
Oct 09, 2017	32.56	32.56	32.11	32.20	32,687	-0.22(-0.68%)
Oct 06, 2017	32.52	32.52	32.15	32.42	56,106	-0.11(-0.34%)
Oct 05, 2017	31.89	32.58	31.60	32.53	186,787	+0.72(+2.27%)
Oct 04, 2017	32.37	32.37	31.69	31.81	32,891	-0.57(-1.76%)
Oct 03, 2017	32.59	32.59	32.11	32.38	44,362	-0.13(-0.39%)
Oct 02, 2017	32.28	32.65	32.01	32.51	52,748	+0.20(+0.63%)
Sep 29, 2017	32.45	32.62	30.76	32.30	59,366	-0.21(-0.65%)
Sep 28, 2017	32.30	32.57	31.92	32.51	48,355	+0.14(+0.42%)
Sep 27, 2017	31.22	32.53	30.72	32.38	128,574	+1.38(+4.44%)
Sep 26, 2017	30.58	31.17	30.16	31.00	103,931	+0.42(+1.39%)
Sep 25, 2017	30.55	30.58	30.14	30.58	56,239	-0.01(-0.03%)
Sep 22, 2017	30.32	30.81	30.02	30.59	64,277	+0.27(+0.90%)
Sep 21, 2017	30.07	30.36	29.72	30.31	64,940	+0.22(+0.73%)
Sep 20, 2017	29.85	30.22	29.37	30.09	73,905	+0.26(+0.88%)
Sep 19, 2017	29.37	29.86	29.37	29.83	32,608	+0.41(+1.39%)
Sep 18, 2017	29.05	29.46	28.55	29.42	25,676	+0.40(+1.38%)
Sep 15, 2017	28.54	29.04	28.46	29.02	110,965	+0.56(+1.97%)
Sep 14, 2017	28.75	28.93	28.33	28.46	26,861	-0.28(-0.98%)
Sep 13, 2017		28.79	28.31	28.74	29,549	+0.39(+1.38%)
Sep 12, 2017	28.16	28.45	27.85	28.35	46,971	+0.49(+1.77%)
Sep 11, 2017	28.15	28.15	27.60	27.86	61,002	+0.43(+1.58%)
Sep 08, 2017	27.26	27.50	27.01	27.43	45,956	+0.46(+1.70%)
Sep 07, 2017	27.04	27.60	26.12	26.97	83,248	+0.09(+0.35%)
Sep 06, 2017	27.38	27.46	26.84	26.87	31,654	-0.20(-0.75%)
Sep 05, 2017	27.75	27.75	27.03	27.08	36,515	-0.65(-2.33%)
Sep 01, 2017	27.72	27.79	27.51	27.72	34,406	+0.09(+0.31%)
Aug 31, 2017	27.77	27.90	27.50	27.64	38,423	+0.03(+0.12%)
Aug 30, 2017	26.98	27.70	26.85	27.60	86,566	+0.61(+2.27%)
Aug 29, 2017	26.43	27.08	26.43	26.99	32,751	+0.06(+0.22%)
Aug 28, 2017	27.18	27.18	26.75	26.93	20,450	-0.19(-0.69%)
Aug 25, 2017	27.20	27.30	27.04	27.12	28,115	-0.09(-0.31%)
Aug 24, 2017	27.14	27.29	26.92	27.21	22,836	+0.07(+0.25%)
Aug 23, 2017	27.09	27.35	26.97	27.14	23,351	-0.13(-0.47%)
Aug 22, 2017	27.26	27.71	27.05	27.26	29,585	+0.21(+0.78%)
Aug 21, 2017	26.92	27.24	26.56	27.05	35,193	+0.33(+1.24%)
Aug 18, 2017	26.58	26.92	26.43	26.72	60,831	-0.14(-0.54%)
Aug 17, 2017	27.60	27.73	26.81	26.87	47,941	-0.91(-3.27%)
Aug 16, 2017	27.66	30.51	27.52	27.77	34,303	+0.06(+0.21%)
Aug 15, 2017	28.16	28.16	27.39	27.71	64,022	-0.28(-1.00%)
Aug 14, 2017	27.01	28.01	27.01	28.00	49,981	+1.12(+4.17%)
Aug 11, 2017	27.32	27.46	26.62	26.87	57,864	-0.33(-1.22%)
Aug 10, 2017	27.60	27.68	27.18	27.21	62,985	-0.53(-1.90%)
Aug 09, 2017	28.03	28.44	27.60	27.73	49,004	-0.31(-1.09%)
Aug 08, 2017	28.05	28.64	28.03	28.04	72,518	-0.17(-0.60%)
Aug 07, 2017	28.18	28.72	28.13	28.21	41,758	+0.02(+0.06%)
Aug 04, 2017	28.58	28.77	28.16	28.19	94,744	-0.08(-0.30%)
Aug 03, 2017	29.21	29.21	28.19	28.28	53,820	-1.00(-3.41%)
Aug 02, 2017	29.80	30.42	29.11	29.27	51,604	-0.52(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.