Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 29,955 | +0.02(+4.22%) |
Oct 30, 2023 | 0.3620 | 0.3651 | 0.3620 | 0.3646 | 5,811 | -0.01(-2.77%) |
Oct 27, 2023 | 0.3700 | 0.3863 | 0.3700 | 0.3750 | 1,814 | +0.00(+1.32%) |
Oct 26, 2023 | 0.3885 | 0.3895 | 0.3700 | 0.3701 | 15,329 | +0.00(+0.03%) |
Oct 25, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3700 | 26,866 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3700 | 0.4390 | 0.3700 | 0.3700 | 44,709 | -0.04(-9.76%) |
Oct 23, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 15,006 | -0.01(-1.77%) |
Oct 20, 2023 | 0.4305 | 0.4305 | 0.4150 | 0.4174 | 12,236 | -0.01(-2.93%) |
Oct 19, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 16,203 | +0.00(+0.75%) |
Oct 18, 2023 | 0.4284 | 0.4284 | 0.4054 | 0.4268 | 76,166 | -0.00(-0.51%) |
Oct 17, 2023 | 0.4100 | 0.4590 | 0.3800 | 0.4290 | 116,946 | +0.03(+7.25%) |
Oct 16, 2023 | 0.4100 | 0.4559 | 0.4000 | 0.4000 | 48,159 | -0.01(-2.44%) |
Oct 13, 2023 | 0.4384 | 0.4499 | 0.4100 | 0.4100 | 21,341 | -0.04(-8.89%) |
Oct 12, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 52,463 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4601 | 0.4800 | 0.4222 | 0.4500 | 40,238 | -0.01(-2.17%) |
Oct 10, 2023 | 0.4400 | 0.4700 | 0.4316 | 0.4600 | 21,109 | +0.03(+6.98%) |
Oct 09, 2023 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 19,379 | -0.02(-4.44%) |
Oct 06, 2023 | 0.4500 | 0.4864 | 0.4462 | 0.4500 | 76,929 | +0.01(+1.24%) |
Oct 05, 2023 | 0.4500 | 0.4500 | 0.4306 | 0.4445 | 53,532 | +0.01(+1.95%) |
Oct 04, 2023 | 0.4600 | 0.4900 | 0.3659 | 0.4360 | 322,466 | -0.02(-3.80%) |
Oct 03, 2023 | 0.5300 | 0.5329 | 0.4445 | 0.4532 | 222,299 | -0.10(-18.74%) |
Oct 02, 2023 | 0.6000 | 0.8749 | 0.5000 | 0.5577 | 1,648,729 | -0.06(-10.05%) |
Sep 29, 2023 | 0.5760 | 0.6250 | 0.5701 | 0.6200 | 42,376 | +0.06(+10.32%) |
Sep 28, 2023 | 0.5652 | 0.6000 | 0.5401 | 0.5620 | 10,757 | -0.02(-3.60%) |
Sep 27, 2023 | 0.5815 | 0.5956 | 0.5500 | 0.5830 | 73,390 | +0.01(+1.50%) |
Sep 26, 2023 | 0.5782 | 0.6071 | 0.5377 | 0.5744 | 307,448 | -0.02(-2.64%) |
Sep 25, 2023 | 0.6300 | 0.5964 | 0.5810 | 0.5900 | 32,316 | -0.04(-6.35%) |
Sep 22, 2023 | 0.6385 | 0.6549 | 0.6130 | 0.6300 | 16,448 | +0.03(+5.00%) |
Sep 21, 2023 | 0.6700 | 0.6927 | 0.6000 | 0.6000 | 78,571 | -0.03(-4.76%) |
Sep 20, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 20,351 | -0.00(-0.02%) |
Sep 19, 2023 | 0.7000 | 0.7344 | 0.6300 | 0.6301 | 33,050 | -0.07(-9.99%) |
Sep 18, 2023 | 0.7384 | 0.7590 | 0.7000 | 0.7000 | 7,957 | -0.04(-5.39%) |
Sep 15, 2023 | 0.7509 | 0.7600 | 0.7399 | 0.7399 | 15,641 | -0.01(-1.46%) |
Sep 14, 2023 | 0.7800 | 0.7803 | 0.7410 | 0.7509 | 20,659 | -0.00(-0.01%) |
Sep 13, 2023 | 0.7700 | 0.7820 | 0.7500 | 0.7510 | 30,189 | -0.05(-6.13%) |
Sep 12, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 9,201 | -0.01(-1.71%) |
Sep 11, 2023 | 0.8326 | 0.8326 | 0.7900 | 0.8139 | 12,438 | +0.01(+0.92%) |
Sep 08, 2023 | 0.7900 | 0.8085 | 0.7900 | 0.8065 | 8,464 | -0.00(-0.15%) |
Sep 07, 2023 | 0.8100 | 0.8100 | 0.7725 | 0.8077 | 10,350 | +0.01(+0.96%) |
Sep 06, 2023 | 0.8300 | 0.8299 | 0.8000 | 0.8000 | 3,877 | -0.01(-1.23%) |
Sep 05, 2023 | 0.8999 | 0.8999 | 0.8070 | 0.8100 | 29,833 | -0.07(-8.47%) |
Sep 01, 2023 | 0.8200 | 0.8850 | 0.7901 | 0.8850 | 88,038 | +0.07(+9.26%) |
Aug 31, 2023 | 0.8190 | 0.8195 | 0.8000 | 0.8100 | 11,223 | +0.00(+0.01%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8099 | 14,524 | -0.01(-0.61%) |
Aug 29, 2023 | 0.7800 | 0.8231 | 0.7702 | 0.8149 | 18,745 | +0.00(+0.60%) |
Aug 28, 2023 | 0.7800 | 0.8257 | 0.7646 | 0.8100 | 12,852 | +0.04(+4.92%) |
Aug 25, 2023 | 0.7892 | 0.8335 | 0.7500 | 0.7720 | 39,611 | -0.03(-3.50%) |
Aug 24, 2023 | 0.8200 | 0.8299 | 0.7780 | 0.8000 | 21,761 | -0.04(-5.31%) |
Aug 23, 2023 | 0.8590 | 0.8690 | 0.8201 | 0.8449 | 16,220 | -0.00(-0.13%) |
Aug 22, 2023 | 0.8870 | 0.8870 | 0.7953 | 0.8460 | 18,338 | -0.03(-3.71%) |
Aug 21, 2023 | 0.7870 | 0.9000 | 0.7802 | 0.8786 | 30,378 | +0.07(+9.24%) |
Aug 18, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.8043 | 19,799 | +0.02(+2.59%) |
Aug 17, 2023 | 0.7780 | 0.8400 | 0.7712 | 0.7840 | 28,993 | +0.01(+1.69%) |
Aug 16, 2023 | 0.8400 | 0.8520 | 0.7700 | 0.7710 | 63,276 | -0.04(-4.84%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8100 | 0.8102 | 39,966 | -0.04(-4.69%) |
Aug 14, 2023 | 0.8800 | 0.9012 | 0.8400 | 0.8501 | 39,115 | +0.01(+0.96%) |
Aug 11, 2023 | 0.8268 | 0.8742 | 0.8187 | 0.8420 | 36,903 | -0.00(-0.36%) |
Aug 10, 2023 | 0.8900 | 0.9300 | 0.8000 | 0.8450 | 115,222 | -0.07(-7.17%) |
Aug 09, 2023 | 0.9300 | 0.9635 | 0.8802 | 0.9103 | 79,955 | -0.00(-0.52%) |
Aug 08, 2023 | 0.9200 | 0.9350 | 0.9001 | 0.9151 | 40,605 | -0.01(-1.07%) |
Aug 07, 2023 | 1.080 | 1.080 | 0.9000 | 0.9250 | 172,037 | -0.12(-11.90%) |
Aug 04, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 43,936 | +0.00(+0.00%) |
Aug 03, 2023 | 1.050 | 1.088 | 1.030 | 1.050 | 71,663 | -0.01(-0.94%) |
Aug 02, 2023 | 1.120 | 1.120 | 1.060 | 1.060 | 66,634 | -0.02(-1.85%) |