Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.327 | 9.576 | 9.327 | 9.448 | 139,823 | +0.08(+0.84%) |
Oct 28, 2010 | 9.448 | 9.583 | 9.320 | 9.369 | 90,983 | +0.04(+0.38%) |
Oct 27, 2010 | 9.462 | 9.661 | 9.241 | 9.334 | 108,169 | -0.09(-0.91%) |
Oct 25, 2010 | 9.433 | 9.494 | 9.291 | 9.419 | 122,744 | +0.07(+0.76%) |
Oct 22, 2010 | 9.262 | 9.462 | 9.220 | 9.348 | 196,539 | +0.09(+1.00%) |
Oct 21, 2010 | 9.604 | 9.711 | 9.106 | 9.255 | 197,200 | -0.27(-2.84%) |
Oct 20, 2010 | 9.298 | 9.555 | 9.298 | 9.526 | 147,407 | +0.28(+3.00%) |
Oct 19, 2010 | 9.426 | 9.604 | 9.170 | 9.248 | 186,170 | -0.36(-3.78%) |
Oct 18, 2010 | 9.469 | 9.704 | 9.369 | 9.612 | 116,640 | +0.19(+2.04%) |
Oct 15, 2010 | 9.761 | 9.761 | 9.384 | 9.419 | 179,511 | -0.20(-2.07%) |
Oct 14, 2010 | 9.576 | 9.797 | 9.512 | 9.619 | 328,159 | +0.07(+0.75%) |
Oct 13, 2010 | 9.405 | 9.597 | 9.405 | 9.547 | 208,629 | +0.20(+2.13%) |
Oct 12, 2010 | 9.113 | 9.412 | 9.027 | 9.348 | 217,500 | +0.19(+2.02%) |
Oct 11, 2010 | 8.871 | 9.198 | 8.771 | 9.163 | 180,160 | +0.26(+2.88%) |
Oct 08, 2010 | 8.799 | 8.949 | 8.764 | 8.906 | 206,881 | +0.14(+1.54%) |
Oct 07, 2010 | 8.878 | 8.878 | 8.643 | 8.771 | 108,254 | -0.06(-0.73%) |
Oct 06, 2010 | 8.835 | 8.871 | 8.806 | 8.835 | 156,854 | -0.05(-0.56%) |
Oct 05, 2010 | 8.757 | 8.913 | 8.657 | 8.885 | 275,097 | +0.26(+2.97%) |
Oct 04, 2010 | 8.906 | 8.977 | 8.605 | 8.628 | 148,255 | -0.32(-3.58%) |
Oct 01, 2010 | 9.020 | 9.056 | 8.878 | 8.949 | 201,681 | +0.03(+0.32%) |
Sep 30, 2010 | 8.956 | 9.106 | 8.749 | 8.920 | 148,167 | +0.01(+0.16%) |
Sep 29, 2010 | 8.906 | 8.970 | 8.749 | 8.906 | 153,114 | +0.01(+0.08%) |
Sep 28, 2010 | 8.842 | 8.906 | 8.621 | 8.899 | 77,434 | +0.08(+0.89%) |
Sep 27, 2010 | 8.842 | 8.885 | 8.771 | 8.821 | 127,966 | -0.01(-0.16%) |
Sep 24, 2010 | 8.778 | 8.856 | 8.671 | 8.835 | 181,840 | +0.20(+2.31%) |
Sep 23, 2010 | 8.586 | 8.785 | 8.578 | 8.635 | 264,891 | -0.08(-0.90%) |
Sep 22, 2010 | 8.586 | 8.871 | 8.586 | 8.714 | 203,952 | +0.11(+1.24%) |
Sep 21, 2010 | 8.792 | 8.828 | 8.600 | 8.607 | 139,757 | -0.22(-2.50%) |
Sep 20, 2010 | 8.607 | 8.856 | 8.543 | 8.828 | 279,062 | +0.27(+3.16%) |
Sep 17, 2010 | 8.735 | 8.778 | 8.486 | 8.557 | 194,279 | -0.28(-3.15%) |
Sep 15, 2010 | 8.949 | 8.949 | 8.764 | 8.835 | 137,450 | -0.18(-1.98%) |
Sep 14, 2010 | 8.728 | 9.091 | 8.707 | 9.013 | 309,294 | +0.28(+3.18%) |
Sep 13, 2010 | 8.479 | 8.792 | 8.429 | 8.735 | 361,057 | +0.32(+3.81%) |
Sep 10, 2010 | 8.429 | 8.472 | 8.329 | 8.415 | 153,763 | +0.05(+0.60%) |
Sep 09, 2010 | 8.393 | 8.429 | 8.265 | 8.365 | 256,025 | +0.13(+1.56%) |
Sep 08, 2010 | 7.944 | 8.286 | 7.880 | 8.236 | 198,873 | +0.31(+3.96%) |
Sep 07, 2010 | 8.023 | 8.058 | 7.738 | 7.923 | 278,418 | -0.07(-0.89%) |
Sep 03, 2010 | 7.854 | 8.114 | 7.720 | 7.994 | 202,144 | +0.23(+2.99%) |
Sep 02, 2010 | 7.713 | 7.804 | 7.650 | 7.762 | 216,333 | -0.01(-0.09%) |
Sep 01, 2010 | 7.425 | 7.776 | 7.354 | 7.769 | 242,264 | +0.47(+6.45%) |
Aug 31, 2010 | 7.165 | 7.340 | 7.108 | 7.298 | 295,400 | +0.11(+1.57%) |
Aug 30, 2010 | 7.418 | 7.516 | 7.186 | 7.186 | 222,154 | -0.27(-3.58%) |
Aug 27, 2010 | 7.108 | 7.481 | 7.059 | 7.453 | 294,907 | +0.43(+6.11%) |
Aug 26, 2010 | 7.080 | 7.129 | 6.940 | 7.024 | 189,943 | -0.06(-0.89%) |
Aug 25, 2010 | 6.961 | 7.108 | 6.792 | 7.087 | 221,687 | +0.08(+1.20%) |
Aug 24, 2010 | 7.038 | 7.122 | 6.982 | 7.003 | 197,462 | -0.17(-2.35%) |
Aug 23, 2010 | 7.319 | 7.425 | 7.136 | 7.172 | 205,992 | -0.12(-1.64%) |
Aug 20, 2010 | 7.284 | 7.319 | 7.182 | 7.291 | 153,450 | -0.05(-0.67%) |
Aug 19, 2010 | 7.565 | 7.586 | 7.312 | 7.340 | 211,502 | -0.25(-3.24%) |
Aug 18, 2010 | 7.664 | 7.664 | 7.425 | 7.586 | 198,580 | -0.13(-1.64%) |
Aug 17, 2010 | 7.446 | 7.811 | 7.404 | 7.713 | 203,602 | +0.38(+5.18%) |
Aug 16, 2010 | 7.073 | 7.390 | 7.073 | 7.333 | 157,063 | +0.20(+2.76%) |
Aug 13, 2010 | 6.940 | 7.256 | 6.940 | 7.136 | 206,622 | +0.03(+0.40%) |
Aug 12, 2010 | 7.052 | 7.151 | 7.003 | 7.108 | 189,657 | -0.07(-0.98%) |
Aug 11, 2010 | 7.446 | 7.558 | 7.143 | 7.179 | 283,847 | -0.46(-5.99%) |
Aug 10, 2010 | 7.748 | 7.748 | 7.544 | 7.636 | 192,800 | -0.26(-3.29%) |
Aug 09, 2010 | 7.762 | 7.952 | 7.685 | 7.896 | 200,792 | +0.18(+2.37%) |
Aug 06, 2010 | 7.629 | 7.868 | 7.608 | 7.713 | 129,675 | -0.04(-0.54%) |
Aug 05, 2010 | 7.671 | 7.797 | 7.671 | 7.755 | 114,197 | -0.01(-0.18%) |
Aug 04, 2010 | 7.790 | 7.924 | 7.755 | 7.769 | 232,721 | +0.01(+0.09%) |
Aug 03, 2010 | 7.840 | 7.952 | 7.685 | 7.762 | 94,565 | -0.10(-1.25%) |