Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1500 | 0.1570 | 0.1400 | 0.1401 | 1,937,805 | -0.00(-3.38%) |
Oct 28, 2022 | 0.1471 | 0.1500 | 0.1423 | 0.1450 | 1,221,525 | +0.00(+0.28%) |
Oct 27, 2022 | 0.1488 | 0.1500 | 0.1431 | 0.1446 | 1,811,036 | +0.00(+1.12%) |
Oct 26, 2022 | 0.1425 | 0.1599 | 0.1425 | 0.1430 | 2,079,851 | -0.00(-1.11%) |
Oct 25, 2022 | 0.1406 | 0.1480 | 0.1406 | 0.1446 | 1,385,997 | +0.00(+2.92%) |
Oct 24, 2022 | 0.1468 | 0.1488 | 0.1351 | 0.1405 | 3,420,752 | -0.01(-6.33%) |
Oct 21, 2022 | 0.1510 | 0.1595 | 0.1416 | 0.1500 | 4,410,904 | -0.00(-0.53%) |
Oct 20, 2022 | 0.1550 | 0.1579 | 0.1505 | 0.1508 | 2,667,573 | -0.00(-2.71%) |
Oct 19, 2022 | 0.1600 | 0.1679 | 0.1550 | 0.1550 | 1,899,699 | -0.01(-4.38%) |
Oct 18, 2022 | 0.1730 | 0.1734 | 0.1611 | 0.1621 | 2,001,183 | -0.01(-4.65%) |
Oct 17, 2022 | 0.1600 | 0.1740 | 0.1600 | 0.1700 | 2,453,616 | +0.01(+8.21%) |
Oct 14, 2022 | 0.1600 | 0.1654 | 0.1551 | 0.1571 | 1,778,327 | +0.00(+1.35%) |
Oct 13, 2022 | 0.1575 | 0.1600 | 0.1523 | 0.1550 | 3,270,564 | -0.01(-5.89%) |
Oct 12, 2022 | 0.1646 | 0.1652 | 0.1551 | 0.1647 | 2,705,326 | +0.00(+1.04%) |
Oct 11, 2022 | 0.1700 | 0.1755 | 0.1602 | 0.1630 | 3,775,071 | -0.01(-4.90%) |
Oct 10, 2022 | 0.1700 | 0.1799 | 0.1661 | 0.1714 | 2,827,665 | +0.00(+0.82%) |
Oct 07, 2022 | 0.1800 | 0.1831 | 0.1615 | 0.1700 | 4,894,735 | -0.01(-7.61%) |
Oct 06, 2022 | 0.1902 | 0.1959 | 0.1800 | 0.1840 | 4,595,800 | -0.01(-4.12%) |
Oct 05, 2022 | 0.1936 | 0.2019 | 0.1801 | 0.1919 | 11,211,378 | -0.01(-4.95%) |
Oct 04, 2022 | 0.2136 | 0.2587 | 0.1830 | 0.2019 | 76,834,064 | +0.02(+13.43%) |
Oct 03, 2022 | 0.1794 | 0.1800 | 0.1724 | 0.1780 | 1,078,229 | -0.00(-1.11%) |
Sep 30, 2022 | 0.1701 | 0.1800 | 0.1654 | 0.1800 | 2,063,936 | +0.01(+7.78%) |
Sep 29, 2022 | 0.1842 | 0.1848 | 0.1604 | 0.1670 | 2,412,064 | -0.01(-4.95%) |
Sep 28, 2022 | 0.1624 | 0.1850 | 0.1624 | 0.1757 | 3,196,444 | +0.01(+8.32%) |
Sep 27, 2022 | 0.1669 | 0.1699 | 0.1602 | 0.1622 | 1,780,334 | +0.00(+1.38%) |
Sep 26, 2022 | 0.1700 | 0.1910 | 0.1550 | 0.1600 | 6,609,515 | -0.01(-7.51%) |
Sep 23, 2022 | 0.1500 | 0.1770 | 0.1476 | 0.1730 | 4,462,119 | +0.02(+12.41%) |
Sep 22, 2022 | 0.1642 | 0.1649 | 0.1451 | 0.1539 | 4,744,565 | -0.01(-5.06%) |
Sep 21, 2022 | 0.1810 | 0.1810 | 0.1612 | 0.1621 | 4,177,451 | -0.02(-8.98%) |
Sep 20, 2022 | 0.1900 | 0.1880 | 0.1764 | 0.1781 | 2,075,634 | -0.01(-3.47%) |
Sep 19, 2022 | 0.1958 | 0.1958 | 0.1845 | 0.1845 | 2,642,875 | -0.01(-3.86%) |
Sep 16, 2022 | 0.2100 | 0.2100 | 0.1919 | 0.1919 | 3,730,676 | -0.02(-8.18%) |
Sep 15, 2022 | 0.2200 | 0.2200 | 0.2057 | 0.2090 | 3,645,825 | -0.01(-2.61%) |
Sep 14, 2022 | 0.2202 | 0.2299 | 0.2146 | 0.2146 | 3,382,328 | -0.01(-2.72%) |
Sep 13, 2022 | 0.2282 | 0.2297 | 0.2151 | 0.2206 | 5,394,323 | -0.01(-4.91%) |
Sep 12, 2022 | 0.2249 | 0.2382 | 0.2171 | 0.2320 | 4,434,682 | +0.02(+10.00%) |
Sep 09, 2022 | 0.2115 | 0.2247 | 0.2100 | 0.2109 | 4,444,163 | +0.00(+0.19%) |
Sep 08, 2022 | 0.2076 | 0.2139 | 0.2045 | 0.2105 | 2,382,850 | +0.00(+1.54%) |
Sep 07, 2022 | 0.2020 | 0.2100 | 0.2011 | 0.2073 | 2,935,746 | +0.00(+1.37%) |
Sep 06, 2022 | 0.2245 | 0.2245 | 0.2020 | 0.2045 | 5,092,867 | -0.02(-9.07%) |
Sep 02, 2022 | 0.2090 | 0.2297 | 0.2064 | 0.2249 | 4,878,906 | +0.01(+5.34%) |
Sep 01, 2022 | 0.2227 | 0.2228 | 0.2050 | 0.2135 | 4,706,808 | -0.01(-4.35%) |
Aug 31, 2022 | 0.2299 | 0.2307 | 0.2200 | 0.2232 | 3,911,594 | -0.00(-0.80%) |
Aug 30, 2022 | 0.2400 | 0.2467 | 0.2241 | 0.2250 | 5,266,911 | -0.02(-7.10%) |
Aug 29, 2022 | 0.2350 | 0.2550 | 0.2330 | 0.2422 | 12,339,034 | -0.04(-13.65%) |
Aug 26, 2022 | 0.2979 | 0.2979 | 0.2731 | 0.2805 | 7,545,396 | -0.03(-8.27%) |
Aug 25, 2022 | 0.3065 | 0.3140 | 0.3030 | 0.3058 | 3,056,838 | -0.00(-0.94%) |
Aug 24, 2022 | 0.3090 | 0.3100 | 0.3003 | 0.3087 | 2,110,874 | +0.00(+0.65%) |
Aug 23, 2022 | 0.3020 | 0.3120 | 0.2998 | 0.3067 | 4,178,246 | +0.01(+1.79%) |
Aug 22, 2022 | 0.3200 | 0.3164 | 0.3000 | 0.3013 | 6,054,300 | -0.02(-6.40%) |
Aug 19, 2022 | 0.3361 | 0.3369 | 0.3202 | 0.3219 | 5,339,857 | -0.02(-5.41%) |
Aug 18, 2022 | 0.3499 | 0.3499 | 0.3340 | 0.3403 | 5,406,807 | -0.01(-1.70%) |
Aug 17, 2022 | 0.3597 | 0.3690 | 0.3380 | 0.3462 | 10,748,766 | -0.02(-6.18%) |
Aug 16, 2022 | 0.3728 | 0.3789 | 0.3682 | 0.3690 | 5,909,502 | -0.01(-3.71%) |
Aug 15, 2022 | 0.3700 | 0.3868 | 0.3682 | 0.3832 | 7,422,613 | +0.02(+5.56%) |
Aug 12, 2022 | 0.3710 | 0.3857 | 0.3630 | 0.3630 | 10,223,265 | -0.01(-2.18%) |
Aug 11, 2022 | 0.3601 | 0.3790 | 0.3582 | 0.3711 | 6,769,345 | +0.01(+2.54%) |
Aug 10, 2022 | 0.3500 | 0.3660 | 0.3512 | 0.3619 | 8,569,649 | +0.01(+3.37%) |
Aug 09, 2022 | 0.3801 | 0.3845 | 0.3500 | 0.3501 | 11,865,347 | -0.03(-8.61%) |
Aug 08, 2022 | 0.4085 | 0.4090 | 0.3801 | 0.3831 | 12,533,057 | -0.02(-4.23%) |
Aug 05, 2022 | 0.3702 | 0.4115 | 0.3702 | 0.4000 | 13,912,190 | +0.02(+5.26%) |
Aug 04, 2022 | 0.3818 | 0.3870 | 0.3700 | 0.3800 | 11,691,508 | +0.01(+2.65%) |
Aug 03, 2022 | 0.3780 | 0.3900 | 0.3699 | 0.3702 | 13,927,287 | -0.01(-2.12%) |
Aug 02, 2022 | 0.3696 | 0.3888 | 0.3650 | 0.3782 | 10,604,595 | +0.00(+0.03%) |