Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.162 | 1.162 | 1.039 | 1.087 | 249,550 | -0.05(-4.56%) |
Oct 28, 2010 | 1.134 | 1.162 | 1.134 | 1.139 | 80,605 | +0.00(+0.42%) |
Oct 27, 2010 | 1.162 | 1.162 | 1.124 | 1.134 | 159,704 | +0.00(+0.00%) |
Oct 25, 2010 | 1.153 | 1.153 | 1.134 | 1.134 | 77,769 | +0.00(+0.00%) |
Oct 22, 2010 | 1.143 | 1.162 | 1.124 | 1.134 | 57,594 | -0.03(-2.44%) |
Oct 21, 2010 | 1.181 | 1.181 | 1.134 | 1.162 | 118,124 | -0.02(-1.60%) |
Oct 20, 2010 | 1.106 | 1.181 | 1.106 | 1.181 | 148,860 | +0.06(+5.04%) |
Oct 19, 2010 | 1.181 | 1.181 | 1.124 | 1.124 | 236,139 | -0.07(-5.56%) |
Oct 18, 2010 | 1.151 | 1.209 | 1.151 | 1.191 | 291,674 | +0.04(+3.28%) |
Oct 15, 2010 | 1.143 | 1.153 | 1.124 | 1.153 | 60,644 | +0.02(+1.67%) |
Oct 14, 2010 | 1.141 | 1.162 | 1.134 | 1.134 | 71,179 | -0.01(-0.83%) |
Oct 13, 2010 | 1.124 | 1.162 | 1.115 | 1.143 | 112,656 | +0.03(+2.54%) |
Oct 12, 2010 | 1.115 | 1.134 | 1.106 | 1.115 | 72,813 | -0.02(-1.67%) |
Oct 11, 2010 | 1.106 | 1.153 | 1.087 | 1.134 | 57,680 | +0.02(+1.70%) |
Oct 08, 2010 | 1.115 | 1.143 | 1.106 | 1.115 | 61,811 | -0.02(-1.67%) |
Oct 07, 2010 | 1.162 | 1.162 | 1.115 | 1.134 | 61,426 | +0.00(+0.00%) |
Oct 06, 2010 | 1.137 | 1.153 | 1.115 | 1.134 | 91,327 | -0.01(-0.83%) |
Oct 05, 2010 | 1.134 | 1.162 | 1.134 | 1.143 | 168,356 | +0.00(+0.00%) |
Oct 04, 2010 | 1.134 | 1.153 | 1.124 | 1.143 | 137,910 | +0.00(+0.00%) |
Oct 01, 2010 | 1.153 | 1.162 | 1.134 | 1.143 | 59,745 | -0.01(-0.82%) |
Sep 30, 2010 | 1.115 | 1.209 | 1.106 | 1.153 | 427,283 | +0.06(+5.17%) |
Sep 29, 2010 | 1.058 | 1.106 | 1.030 | 1.096 | 118,568 | +0.04(+3.57%) |
Sep 28, 2010 | 1.039 | 1.058 | 1.011 | 1.058 | 155,677 | +0.03(+2.75%) |
Sep 27, 2010 | 1.002 | 1.039 | 0.9921 | 1.030 | 131,890 | +0.05(+4.81%) |
Sep 24, 2010 | 0.9827 | 1.020 | 0.9732 | 0.9827 | 102,270 | +0.03(+2.97%) |
Sep 23, 2010 | 0.9543 | 0.9827 | 0.9543 | 0.9543 | 51,443 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9921 | 0.9921 | 0.9449 | 0.9543 | 490,678 | -0.02(-1.94%) |
Sep 21, 2010 | 1.002 | 1.011 | 0.9638 | 0.9732 | 140,065 | -0.03(-2.83%) |
Sep 20, 2010 | 0.9543 | 1.049 | 0.9543 | 1.002 | 407,545 | +0.06(+6.00%) |
Sep 17, 2010 | 0.9921 | 0.9921 | 0.9354 | 0.9449 | 557,740 | -0.01(-0.99%) |
Sep 15, 2010 | 0.9449 | 0.9827 | 0.9449 | 0.9543 | 135,947 | -0.01(-0.98%) |
Sep 14, 2010 | 0.9827 | 1.020 | 0.9543 | 0.9638 | 121,041 | -0.02(-1.92%) |
Sep 13, 2010 | 0.9732 | 0.9921 | 0.9543 | 0.9827 | 246,387 | +0.04(+4.00%) |
Sep 10, 2010 | 0.9354 | 0.9543 | 0.9354 | 0.9449 | 277,416 | +0.00(+0.00%) |
Sep 09, 2010 | 0.9449 | 0.9732 | 0.9354 | 0.9449 | 240,764 | -0.02(-1.96%) |
Sep 08, 2010 | 0.9827 | 0.9921 | 0.9449 | 0.9638 | 210,012 | -0.02(-1.92%) |
Sep 07, 2010 | 0.9921 | 0.9921 | 0.9638 | 0.9827 | 227,434 | -0.01(-0.95%) |
Sep 03, 2010 | 1.039 | 1.039 | 0.9921 | 0.9921 | 95,834 | -0.03(-2.78%) |
Sep 02, 2010 | 1.002 | 1.020 | 1.002 | 1.020 | 80,062 | +0.00(+0.00%) |
Sep 01, 2010 | 1.030 | 1.030 | 1.002 | 1.020 | 130,804 | +0.00(+0.00%) |
Aug 31, 2010 | 0.9827 | 1.020 | 0.9827 | 1.020 | 103,792 | +0.03(+2.86%) |
Aug 30, 2010 | 1.002 | 1.011 | 0.9921 | 0.9921 | 42,899 | -0.01(-0.94%) |
Aug 27, 2010 | 1.002 | 1.030 | 0.9827 | 1.002 | 170,961 | +0.00(+0.00%) |
Aug 26, 2010 | 1.030 | 1.030 | 0.9921 | 1.002 | 53,971 | +0.01(+0.95%) |
Aug 25, 2010 | 1.011 | 1.020 | 0.9732 | 0.9921 | 89,044 | +0.01(+0.96%) |
Aug 24, 2010 | 0.9921 | 0.9921 | 0.9827 | 0.9827 | 28,463 | -0.02(-1.89%) |
Aug 23, 2010 | 1.030 | 1.030 | 1.002 | 1.002 | 187,368 | -0.01(-0.93%) |
Aug 20, 2010 | 0.9921 | 1.011 | 0.9827 | 1.011 | 413,419 | +0.02(+1.90%) |
Aug 19, 2010 | 1.020 | 1.068 | 0.9921 | 0.9921 | 180,681 | -0.03(-2.78%) |
Aug 18, 2010 | 1.020 | 1.039 | 1.002 | 1.020 | 173,877 | +0.02(+1.89%) |
Aug 17, 2010 | 1.039 | 1.039 | 1.002 | 1.002 | 236,461 | -0.01(-0.93%) |
Aug 16, 2010 | 1.020 | 1.039 | 1.011 | 1.011 | 141,057 | -0.01(-0.93%) |
Aug 13, 2010 | 1.068 | 1.068 | 1.002 | 1.020 | 191,392 | -0.02(-1.82%) |
Aug 12, 2010 | 1.011 | 1.068 | 1.011 | 1.039 | 164,970 | +0.02(+1.85%) |
Aug 11, 2010 | 1.049 | 1.049 | 1.020 | 1.020 | 221,463 | -0.03(-2.70%) |
Aug 10, 2010 | 1.020 | 1.087 | 1.020 | 1.049 | 255,694 | +0.00(+0.00%) |
Aug 09, 2010 | 1.039 | 1.106 | 1.030 | 1.049 | 342,697 | +0.02(+1.84%) |
Aug 06, 2010 | 1.077 | 1.077 | 0.9165 | 1.030 | 784,584 | -0.09(-7.63%) |
Aug 05, 2010 | 1.077 | 1.134 | 1.077 | 1.115 | 224,308 | +0.04(+3.51%) |
Aug 04, 2010 | 1.153 | 1.162 | 1.039 | 1.077 | 351,206 | -0.08(-6.56%) |
Aug 03, 2010 | 1.191 | 1.209 | 1.153 | 1.153 | 299,759 | -0.05(-3.94%) |