Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.330 | 1.400 | 1.290 | 1.320 | 103,668 | -0.03(-2.22%) |
Oct 28, 2011 | 1.290 | 1.350 | 1.260 | 1.350 | 82,510 | +0.07(+5.47%) |
Oct 27, 2011 | 1.290 | 1.350 | 1.250 | 1.280 | 141,242 | +0.01(+0.79%) |
Oct 26, 2011 | 1.250 | 1.310 | 1.230 | 1.270 | 181,555 | +0.04(+3.25%) |
Oct 25, 2011 | 1.230 | 1.480 | 1.190 | 1.230 | 1,085,790 | +0.07(+6.03%) |
Oct 24, 2011 | 1.160 | 1.171 | 1.140 | 1.160 | 135,653 | +0.00(+0.00%) |
Oct 21, 2011 | 1.200 | 1.200 | 1.160 | 1.160 | 26,897 | -0.03(-2.52%) |
Oct 20, 2011 | 1.180 | 1.210 | 1.180 | 1.190 | 48,169 | +0.03(+2.59%) |
Oct 19, 2011 | 1.170 | 1.240 | 1.160 | 1.160 | 134,423 | -0.02(-1.69%) |
Oct 18, 2011 | 1.200 | 1.200 | 1.170 | 1.180 | 20,734 | +0.00(+0.00%) |
Oct 17, 2011 | 1.160 | 1.200 | 1.160 | 1.180 | 80,218 | +0.00(+0.00%) |
Oct 14, 2011 | 1.170 | 1.200 | 1.161 | 1.180 | 18,877 | +0.00(+0.00%) |
Oct 13, 2011 | 1.190 | 1.200 | 1.150 | 1.180 | 72,189 | -0.01(-0.84%) |
Oct 12, 2011 | 1.200 | 1.210 | 1.185 | 1.190 | 132,036 | +0.00(+0.00%) |
Oct 11, 2011 | 1.160 | 1.200 | 1.160 | 1.190 | 5,020 | +0.01(+0.85%) |
Oct 10, 2011 | 1.180 | 1.190 | 1.160 | 1.180 | 47,950 | -0.01(-0.84%) |
Oct 07, 2011 | 1.170 | 1.200 | 1.151 | 1.190 | 20,931 | -0.01(-0.83%) |
Oct 06, 2011 | 1.180 | 1.200 | 1.180 | 1.200 | 25,164 | +0.00(+0.00%) |
Oct 05, 2011 | 1.120 | 1.200 | 1.110 | 1.200 | 65,204 | +0.04(+3.45%) |
Oct 04, 2011 | 1.180 | 1.200 | 1.120 | 1.160 | 135,600 | -0.03(-2.52%) |
Oct 03, 2011 | 1.220 | 1.220 | 1.180 | 1.190 | 28,554 | -0.04(-3.25%) |
Sep 30, 2011 | 1.250 | 1.250 | 1.203 | 1.230 | 18,400 | -0.01(-0.81%) |
Sep 29, 2011 | 1.280 | 1.280 | 1.220 | 1.240 | 56,280 | -0.02(-1.59%) |
Sep 28, 2011 | 1.250 | 1.330 | 1.230 | 1.260 | 82,395 | +0.01(+0.80%) |
Sep 27, 2011 | 1.190 | 1.270 | 1.160 | 1.250 | 105,050 | +0.05(+4.17%) |
Sep 26, 2011 | 1.210 | 1.295 | 1.120 | 1.200 | 118,744 | +0.00(+0.00%) |
Sep 23, 2011 | 1.230 | 1.280 | 1.180 | 1.200 | 117,913 | -0.07(-5.51%) |
Sep 22, 2011 | 1.320 | 1.330 | 1.250 | 1.270 | 99,781 | -0.06(-4.51%) |
Sep 21, 2011 | 1.420 | 1.420 | 1.330 | 1.330 | 137,495 | -0.05(-3.62%) |
Sep 20, 2011 | 1.420 | 1.420 | 1.360 | 1.380 | 71,220 | -0.05(-3.50%) |
Sep 19, 2011 | 1.410 | 1.460 | 1.370 | 1.430 | 27,025 | -0.02(-1.38%) |
Sep 16, 2011 | 1.440 | 1.470 | 1.380 | 1.450 | 196,506 | +0.01(+0.69%) |
Sep 15, 2011 | 1.420 | 1.440 | 1.410 | 1.440 | 62,363 | +0.02(+1.41%) |
Sep 14, 2011 | 1.420 | 1.430 | 1.400 | 1.420 | 31,785 | +0.00(+0.00%) |
Sep 13, 2011 | 1.370 | 1.450 | 1.360 | 1.420 | 137,700 | +0.06(+4.41%) |
Sep 12, 2011 | 1.390 | 1.430 | 1.350 | 1.360 | 146,726 | -0.05(-3.55%) |
Sep 09, 2011 | 1.400 | 1.450 | 1.390 | 1.410 | 124,470 | -0.02(-1.40%) |
Sep 08, 2011 | 1.400 | 1.430 | 1.390 | 1.430 | 42,125 | +0.00(+0.00%) |
Sep 07, 2011 | 1.440 | 1.440 | 1.359 | 1.430 | 73,736 | +0.04(+2.88%) |
Sep 06, 2011 | 1.350 | 1.410 | 1.350 | 1.390 | 75,017 | +0.03(+2.21%) |
Sep 02, 2011 | 1.500 | 1.500 | 1.360 | 1.360 | 132,489 | -0.14(-9.33%) |
Sep 01, 2011 | 1.480 | 1.510 | 1.480 | 1.500 | 45,884 | +0.03(+2.04%) |
Aug 31, 2011 | 1.420 | 1.500 | 1.420 | 1.470 | 178,891 | -0.01(-0.68%) |
Aug 30, 2011 | 1.460 | 1.480 | 1.436 | 1.480 | 23,175 | +0.02(+1.37%) |
Aug 29, 2011 | 1.430 | 1.470 | 1.430 | 1.460 | 67,247 | +0.04(+2.82%) |
Aug 26, 2011 | 1.420 | 1.449 | 1.408 | 1.420 | 41,133 | -0.01(-0.70%) |
Aug 25, 2011 | 1.390 | 1.450 | 1.390 | 1.430 | 52,479 | +0.04(+2.88%) |
Aug 24, 2011 | 1.380 | 1.400 | 1.360 | 1.390 | 42,519 | +0.01(+0.72%) |
Aug 23, 2011 | 1.390 | 1.420 | 1.350 | 1.380 | 84,624 | -0.02(-1.43%) |
Aug 22, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 59,340 | -0.04(-2.78%) |
Aug 19, 2011 | 1.360 | 1.440 | 1.350 | 1.440 | 90,442 | +0.03(+2.13%) |
Aug 18, 2011 | 1.390 | 1.420 | 1.360 | 1.410 | 195,888 | -0.04(-2.76%) |
Aug 17, 2011 | 1.460 | 1.460 | 1.430 | 1.450 | 23,650 | +0.00(+0.00%) |
Aug 16, 2011 | 1.470 | 1.470 | 1.440 | 1.450 | 35,752 | -0.04(-2.68%) |
Aug 15, 2011 | 1.440 | 1.520 | 1.438 | 1.490 | 115,227 | +0.05(+3.47%) |
Aug 12, 2011 | 1.390 | 1.440 | 1.390 | 1.440 | 22,452 | +0.07(+5.11%) |
Aug 11, 2011 | 1.300 | 1.430 | 1.300 | 1.370 | 184,577 | +0.04(+3.01%) |
Aug 10, 2011 | 1.350 | 1.400 | 1.300 | 1.330 | 405,671 | -0.06(-4.32%) |
Aug 09, 2011 | 1.400 | 1.450 | 1.330 | 1.390 | 418,603 | -0.02(-1.42%) |
Aug 08, 2011 | 1.520 | 1.550 | 1.310 | 1.410 | 588,812 | -0.20(-12.42%) |
Aug 05, 2011 | 1.580 | 1.730 | 1.470 | 1.610 | 994,548 | -0.05(-3.01%) |
Aug 04, 2011 | 1.730 | 1.770 | 1.610 | 1.660 | 816,817 | -0.09(-5.14%) |
Aug 03, 2011 | 1.710 | 1.790 | 1.680 | 1.750 | 291,101 | +0.01(+0.57%) |
Aug 02, 2011 | 1.750 | 1.770 | 1.700 | 1.740 | 216,807 | -0.01(-0.57%) |