Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.890 | 1.950 | 1.880 | 1.940 | 41,505 | +0.04(+2.11%) |
Oct 26, 2012 | 1.930 | 1.900 | 1.900 | 1.900 | 29,500 | -0.02(-1.04%) |
Oct 25, 2012 | 1.910 | 1.959 | 1.900 | 1.920 | 18,197 | +0.03(+1.59%) |
Oct 24, 2012 | 1.850 | 1.940 | 1.830 | 1.890 | 39,861 | -0.01(-0.53%) |
Oct 23, 2012 | 1.910 | 1.970 | 1.890 | 1.900 | 175,729 | -0.02(-1.04%) |
Oct 19, 2012 | 1.980 | 2.000 | 1.910 | 1.920 | 128,418 | -0.08(-4.00%) |
Oct 18, 2012 | 2.000 | 2.050 | 1.980 | 2.000 | 50,812 | +0.00(+0.00%) |
Oct 17, 2012 | 1.990 | 2.010 | 1.950 | 2.000 | 24,867 | +0.00(+0.00%) |
Oct 16, 2012 | 2.020 | 2.020 | 1.970 | 2.000 | 27,762 | +0.01(+0.50%) |
Oct 15, 2012 | 2.040 | 2.040 | 1.990 | 1.990 | 63,633 | +0.00(+0.00%) |
Oct 12, 2012 | 1.980 | 2.010 | 1.980 | 1.990 | 51,472 | +0.01(+0.51%) |
Oct 11, 2012 | 1.920 | 1.990 | 1.920 | 1.980 | 37,897 | +0.06(+3.13%) |
Oct 10, 2012 | 1.950 | 1.960 | 1.910 | 1.920 | 33,427 | -0.02(-1.03%) |
Oct 09, 2012 | 1.990 | 2.010 | 1.930 | 1.940 | 30,839 | -0.03(-1.52%) |
Oct 08, 2012 | 1.990 | 2.010 | 1.970 | 1.970 | 32,156 | -0.03(-1.50%) |
Oct 05, 2012 | 2.010 | 2.040 | 2.000 | 2.000 | 25,280 | -0.01(-0.50%) |
Oct 04, 2012 | 2.010 | 2.035 | 1.970 | 2.010 | 47,751 | +0.01(+0.50%) |
Oct 03, 2012 | 2.040 | 2.080 | 2.000 | 2.000 | 61,930 | -0.04(-1.96%) |
Oct 02, 2012 | 2.120 | 2.130 | 1.990 | 2.040 | 106,861 | -0.10(-4.67%) |
Oct 01, 2012 | 2.200 | 2.210 | 2.100 | 2.140 | 77,409 | -0.06(-2.73%) |
Sep 28, 2012 | 2.190 | 2.230 | 2.120 | 2.200 | 121,968 | +0.00(+0.00%) |
Sep 27, 2012 | 2.170 | 2.200 | 2.140 | 2.200 | 44,355 | +0.06(+2.80%) |
Sep 26, 2012 | 2.200 | 2.220 | 2.100 | 2.140 | 62,817 | -0.05(-2.28%) |
Sep 25, 2012 | 2.280 | 2.290 | 2.170 | 2.190 | 173,636 | -0.09(-3.95%) |
Sep 24, 2012 | 2.280 | 2.280 | 2.240 | 2.280 | 83,098 | +0.00(+0.00%) |
Sep 21, 2012 | 2.250 | 2.280 | 2.210 | 2.280 | 175,774 | +0.05(+2.24%) |
Sep 20, 2012 | 2.240 | 2.240 | 2.160 | 2.230 | 42,252 | -0.01(-0.45%) |
Sep 19, 2012 | 2.110 | 2.250 | 2.110 | 2.240 | 119,107 | +0.14(+6.67%) |
Sep 18, 2012 | 2.090 | 2.120 | 2.020 | 2.100 | 77,000 | +0.01(+0.48%) |
Sep 17, 2012 | 2.070 | 2.100 | 1.940 | 2.090 | 158,566 | +0.01(+0.48%) |
Sep 14, 2012 | 2.050 | 2.080 | 1.960 | 2.080 | 152,670 | +0.04(+1.96%) |
Sep 13, 2012 | 1.820 | 2.040 | 1.820 | 2.040 | 202,952 | +0.18(+9.68%) |
Sep 12, 2012 | 1.844 | 1.860 | 1.800 | 1.860 | 55,606 | +0.03(+1.64%) |
Sep 11, 2012 | 1.780 | 1.880 | 1.780 | 1.830 | 166,227 | +0.06(+3.39%) |
Sep 10, 2012 | 1.770 | 1.780 | 1.760 | 1.770 | 101,532 | -0.01(-0.56%) |
Sep 07, 2012 | 1.840 | 1.850 | 1.750 | 1.780 | 102,261 | -0.04(-2.20%) |
Sep 06, 2012 | 1.790 | 1.840 | 1.790 | 1.820 | 164,689 | +0.04(+2.25%) |
Sep 05, 2012 | 1.790 | 1.830 | 1.760 | 1.780 | 199,957 | -0.03(-1.66%) |
Sep 04, 2012 | 1.830 | 1.840 | 1.750 | 1.810 | 233,305 | -0.01(-0.55%) |
Aug 31, 2012 | 1.890 | 1.890 | 1.780 | 1.820 | 140,928 | -0.06(-3.19%) |
Aug 30, 2012 | 1.910 | 1.930 | 1.860 | 1.880 | 67,452 | -0.03(-1.57%) |
Aug 29, 2012 | 1.890 | 1.970 | 1.870 | 1.910 | 129,378 | +0.01(+0.53%) |
Aug 27, 2012 | 1.850 | 1.900 | 1.840 | 1.900 | 213,082 | +0.04(+2.15%) |
Aug 24, 2012 | 1.880 | 1.890 | 1.710 | 1.860 | 515,607 | -0.01(-0.53%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.800 | 1.870 | 241,012 | -0.10(-5.08%) |
Aug 22, 2012 | 2.010 | 2.030 | 1.970 | 1.970 | 113,297 | -0.04(-1.99%) |
Aug 21, 2012 | 2.030 | 2.080 | 1.990 | 2.010 | 138,552 | -0.02(-0.99%) |
Aug 20, 2012 | 2.060 | 2.060 | 2.010 | 2.030 | 55,030 | -0.03(-1.46%) |
Aug 17, 2012 | 2.020 | 2.060 | 1.970 | 2.060 | 112,927 | +0.04(+1.98%) |
Aug 16, 2012 | 2.030 | 2.030 | 1.990 | 2.020 | 159,060 | +0.00(+0.00%) |
Aug 15, 2012 | 1.970 | 2.060 | 1.950 | 2.020 | 159,177 | +0.01(+0.50%) |
Aug 14, 2012 | 2.100 | 2.110 | 1.970 | 2.010 | 182,675 | -0.10(-4.74%) |
Aug 13, 2012 | 2.150 | 2.150 | 2.085 | 2.110 | 77,002 | -0.03(-1.40%) |
Aug 10, 2012 | 2.200 | 2.200 | 2.130 | 2.140 | 61,994 | -0.06(-2.73%) |
Aug 09, 2012 | 2.160 | 2.210 | 2.120 | 2.200 | 90,938 | +0.02(+0.92%) |
Aug 08, 2012 | 2.290 | 2.290 | 2.090 | 2.180 | 421,624 | -0.11(-4.80%) |
Aug 07, 2012 | 2.310 | 2.360 | 2.260 | 2.290 | 190,911 | -0.01(-0.43%) |
Aug 06, 2012 | 2.320 | 2.350 | 2.240 | 2.300 | 122,175 | -0.03(-1.29%) |
Aug 03, 2012 | 2.230 | 2.340 | 2.220 | 2.330 | 95,257 | +0.10(+4.48%) |
Aug 02, 2012 | 2.220 | 2.260 | 2.150 | 2.230 | 85,601 | +0.00(+0.00%) |