Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.9000	0.9000	0.8500	0.8516	117,879	-0.04(-4.96%)
Oct 29, 2015	0.8450	0.9000	0.8450	0.8960	106,774	+0.05(+5.41%)
Oct 28, 2015	0.8600	0.9000	0.8500	0.8500	95,683	-0.01(-1.16%)
Oct 27, 2015	0.8800	0.9000	0.8599	0.8600	117,279	-0.02(-2.27%)
Oct 26, 2015	0.8800	0.8900	0.8700	0.8800	53,922	+0.01(+0.57%)
Oct 23, 2015	0.8900	0.9080	0.8500	0.8750	226,317	+0.02(+1.74%)
Oct 22, 2015	0.8850	0.9300	0.8600	0.8600	256,461	+0.00(+0.00%)
Oct 21, 2015	0.8700	0.9100	0.8600	0.8600	93,529	-0.04(-4.41%)
Oct 20, 2015	0.9040	0.9200	0.8901	0.8997	35,306	+0.00(+0.18%)
Oct 19, 2015	0.8900	0.9200	0.8700	0.8981	95,295	+0.04(+4.43%)
Oct 16, 2015	0.9100	0.9300	0.8600	0.8600	90,528	-0.04(-4.44%)
Oct 15, 2015	0.9080	0.9300	0.8900	0.9000	102,517	+0.02(+2.27%)
Oct 14, 2015	0.9000	0.9100	0.8900	0.8800	150,435	-0.02(-2.22%)
Oct 13, 2015	0.9400	0.9580	0.8897	0.9000	130,143	-0.04(-4.26%)
Oct 12, 2015	0.9800	0.9800	0.9100	0.9400	54,352	-0.04(-3.59%)
Oct 09, 2015	0.9700	1.000	0.9401	0.9750	201,486	+0.02(+1.56%)
Oct 08, 2015	0.9580	1.000	0.9580	0.9600	41,176	+0.00(+0.00%)
Oct 07, 2015	0.9600	1.020	0.9400	0.9600	176,055	-0.02(-1.84%)
Oct 06, 2015	0.9380	1.000	0.9380	0.9780	36,259	+0.04(+4.04%)
Oct 05, 2015	0.9400	0.9900	0.9400	0.9400	99,669	-0.03(-3.07%)
Oct 02, 2015	0.9700	0.9700	0.9203	0.9698	107,697	+0.03(+3.17%)
Oct 01, 2015	0.9580	0.9700	0.9174	0.9400	103,438	-0.03(-3.09%)
Sep 30, 2015	0.9200	0.9760	0.9200	0.9700	96,878	+0.04(+4.67%)
Sep 29, 2015	0.9500	0.9500	0.9250	0.9267	48,653	-0.02(-2.45%)
Sep 28, 2015	0.9810	0.9960	0.9400	0.9500	150,153	-0.04(-4.04%)
Sep 25, 2015	1.000	1.050	0.9900	0.9900	52,896	+0.02(+2.06%)
Sep 24, 2015	1.020	1.030	0.9700	0.9700	109,761	-0.08(-7.62%)
Sep 23, 2015	1.050	1.050	1.000	1.050	132,722	+0.00(+0.00%)
Sep 22, 2015	1.080	1.080	1.050	1.050	32,739	-0.04(-3.67%)
Sep 21, 2015	1.080	1.100	1.050	1.090	81,354	-0.01(-0.91%)
Sep 18, 2015	1.050	1.100	1.040	1.100	393,181	+0.05(+4.76%)
Sep 17, 2015	1.050	1.080	1.030	1.050	62,544	-0.03(-2.78%)
Sep 16, 2015	1.030	1.080	1.030	1.080	80,021	+0.02(+1.89%)
Sep 15, 2015	1.050	1.080	1.020	1.060	56,208	+0.01(+0.95%)
Sep 14, 2015	1.050	1.080	1.020	1.050	45,416	-0.02(-1.87%)
Sep 11, 2015	1.080	1.100	1.020	1.070	45,122	-0.02(-1.83%)
Sep 10, 2015	1.040	1.110	1.040	1.090	242,779	+0.03(+2.83%)
Sep 09, 2015	1.090	1.090	1.050	1.060	24,370	-0.02(-1.85%)
Sep 08, 2015	1.080	1.080	1.060	1.080	13,839	+0.00(+0.00%)
Sep 04, 2015	1.010	1.080	1.080	1.080	46,800	+0.03(+2.86%)
Sep 03, 2015	1.010	1.070	1.010	1.050	32,385	+0.04(+3.96%)
Sep 02, 2015	1.100	1.100	1.010	1.010	320,572	-0.09(-8.18%)
Sep 01, 2015	1.090	1.100	1.060	1.100	22,847	+0.01(+0.92%)
Aug 31, 2015	1.070	1.090	1.070	1.090	59,988	+0.00(+0.00%)
Aug 28, 2015	1.060	1.090	1.060	1.090	56,082	+0.01(+0.93%)
Aug 27, 2015	1.090	1.090	1.060	1.080	99,811	+0.01(+0.93%)
Aug 26, 2015	1.050	1.070	1.040	1.070	17,789	+0.02(+1.90%)
Aug 25, 2015	1.050	1.060	1.030	1.050	38,971	+0.02(+1.95%)
Aug 24, 2015	1.000	1.050	0.9600	1.030	135,664	+0.02(+1.97%)
Aug 21, 2015	1.040	1.070	1.000	1.010	182,415	-0.05(-4.72%)
Aug 20, 2015	1.080	1.080	1.054	1.060	21,849	-0.02(-1.85%)
Aug 19, 2015	1.100	1.100	1.040	1.080	65,280	+0.02(+1.90%)
Aug 18, 2015	1.080	1.080	1.040	1.060	46,741	-0.04(-3.65%)
Aug 17, 2015	1.090	1.100	1.050	1.100	64,725	+0.04(+3.77%)
Aug 14, 2015	1.070	1.100	1.060	1.060	91,817	-0.04(-3.64%)
Aug 13, 2015	1.120	1.120	1.070	1.100	54,508	-0.02(-1.79%)
Aug 12, 2015	1.080	1.120	1.070	1.120	133,130	+0.05(+4.67%)
Aug 11, 2015	1.000	1.076	1.000	1.070	51,364	+0.06(+5.93%)
Aug 10, 2015	0.9640	1.059	0.9601	1.010	97,679	+0.06(+6.33%)
Aug 07, 2015	1.010	1.100	0.9500	0.9500	479,709	-0.07(-6.86%)
Aug 06, 2015	1.033	1.050	1.010	1.020	14,300	+0.01(+0.99%)
Aug 05, 2015	1.080	1.080	1.010	1.010	25,106	-0.01(-0.98%)
Aug 04, 2015	1.030	1.090	1.020	1.020	41,743	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.