Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6000	0.6699	0.5950	0.6250	1,330,726	+0.02(+2.49%)
Oct 30, 2017	0.6040	0.6199	0.5823	0.6098	267,842	-0.01(-1.63%)
Oct 27, 2017	0.6499	0.6499	0.6000	0.6199	235,936	-0.03(-4.62%)
Oct 26, 2017	0.6500	0.6700	0.6200	0.6499	197,424	-0.00(-0.02%)
Oct 25, 2017	0.6751	0.6900	0.6228	0.6500	264,559	-0.04(-5.78%)
Oct 24, 2017	0.6750	0.7097	0.6650	0.6899	772,352	+0.00(+0.03%)
Oct 23, 2017	0.6751	0.7392	0.6656	0.6897	934,199	-0.00(-0.04%)
Oct 20, 2017	0.6802	0.7400	0.6710	0.6900	207,969	+0.00(+0.00%)
Oct 19, 2017	0.6750	0.7392	0.6601	0.6900	199,855	+0.02(+3.06%)
Oct 18, 2017	0.6345	0.6740	0.6200	0.6695	351,892	+0.04(+7.12%)
Oct 17, 2017	0.6365	0.6398	0.6200	0.6250	150,532	-0.01(-2.33%)
Oct 16, 2017	0.6900	0.6900	0.6201	0.6399	169,530	-0.02(-2.45%)
Oct 13, 2017	0.6800	0.7000	0.6510	0.6560	362,663	-0.02(-2.53%)
Oct 12, 2017	0.6600	0.7100	0.6600	0.6730	396,770	+0.01(+1.97%)
Oct 11, 2017	0.6770	0.6928	0.6600	0.6600	65,086	-0.01(-1.86%)
Oct 10, 2017	0.7090	0.7376	0.6512	0.6725	118,384	-0.02(-2.82%)
Oct 09, 2017	0.7120	0.7299	0.6895	0.6920	176,253	-0.04(-5.61%)
Oct 06, 2017	0.7000	0.7331	0.7000	0.7331	55,005	+0.00(+0.42%)
Oct 05, 2017	0.7200	0.7399	0.6774	0.7300	55,655	+0.01(+1.39%)
Oct 04, 2017	0.7340	0.7612	0.6949	0.7200	184,580	-0.01(-0.69%)
Oct 03, 2017	0.7519	0.7986	0.7150	0.7250	373,488	-0.06(-7.05%)
Oct 02, 2017	0.6544	0.8871	0.6544	0.7800	2,717,983	+0.12(+18.18%)
Sep 29, 2017	0.6778	0.6799	0.6305	0.6600	94,127	-0.01(-1.49%)
Sep 28, 2017	0.6221	0.6702	0.6221	0.6700	249,011	+0.03(+3.88%)
Sep 27, 2017	0.5900	0.6899	0.5900	0.6450	1,391,330	+0.04(+6.54%)
Sep 26, 2017	0.5720	0.6091	0.5720	0.6054	166,647	+0.04(+7.15%)
Sep 25, 2017	0.5975	0.6100	0.5650	0.5650	87,183	-0.03(-4.24%)
Sep 22, 2017	0.5610	0.6180	0.5610	0.5900	147,998	+0.03(+5.34%)
Sep 21, 2017	0.6000	0.6079	0.5600	0.5601	427,729	-0.04(-6.65%)
Sep 20, 2017	0.6100	0.6100	0.5800	0.6000	319,957	+0.00(+0.00%)
Sep 19, 2017	0.6100	0.6180	0.5600	0.6000	363,405	+0.01(+1.69%)
Sep 18, 2017	0.5929	0.6370	0.5900	0.5900	430,219	+0.00(+0.00%)
Sep 15, 2017	0.6590	0.6797	0.5900	0.5900	689,069	-0.05(-7.81%)
Sep 14, 2017	0.5980	0.6602	0.5900	0.6400	494,627	+0.06(+10.34%)
Sep 13, 2017	0.5900	0.6300	0.5700	0.5800	505,731	-0.01(-1.49%)
Sep 12, 2017	0.5590	0.6004	0.5590	0.5888	422,744	+0.04(+6.80%)
Sep 11, 2017	0.5500	0.5680	0.5300	0.5513	1,063,303	+0.02(+4.02%)
Sep 08, 2017	0.5311	0.5600	0.5268	0.5300	359,187	+0.00(+0.00%)
Sep 07, 2017	0.5500	0.5600	0.5268	0.5300	171,456	-0.01(-1.85%)
Sep 06, 2017	0.5520	0.5600	0.5300	0.5400	296,258	-0.02(-3.57%)
Sep 05, 2017	0.5560	0.5800	0.5501	0.5600	394,230	+0.01(+1.82%)
Sep 01, 2017	0.5600	0.5700	0.5118	0.5500	1,347,898	-0.01(-1.79%)
Aug 31, 2017	0.5783	0.6000	0.5600	0.5600	237,411	-0.01(-1.75%)
Aug 30, 2017	0.6000	0.6164	0.5600	0.5700	388,935	-0.03(-5.00%)
Aug 29, 2017	0.5998	0.6487	0.5810	0.6000	750,615	+0.01(+1.69%)
Aug 28, 2017	0.6000	0.6000	0.5888	0.5900	76,254	-0.01(-1.67%)
Aug 25, 2017	0.5926	0.6000	0.5850	0.6000	91,073	+0.01(+1.27%)
Aug 24, 2017	0.6000	0.6000	0.5850	0.5925	119,317	-0.01(-1.25%)
Aug 23, 2017	0.5810	0.6158	0.5700	0.6000	203,637	+0.02(+3.45%)
Aug 22, 2017	0.5690	0.6000	0.5630	0.5800	74,039	+0.03(+5.45%)
Aug 21, 2017	0.5910	0.6000	0.5420	0.5500	436,258	-0.05(-8.33%)
Aug 18, 2017	0.5900	0.6130	0.5800	0.6000	225,732	-0.03(-4.73%)
Aug 17, 2017	0.6462	0.6462	0.5527	0.6298	63,122	-0.02(-2.51%)
Aug 16, 2017	0.5980	0.6500	0.5980	0.6460	193,799	+0.07(+11.82%)
Aug 15, 2017	0.6300	0.6399	0.5716	0.5777	189,468	-0.05(-7.72%)
Aug 14, 2017	0.6000	0.6266	0.6000	0.6260	129,740	+0.03(+4.46%)
Aug 11, 2017	0.5800	0.6166	0.5414	0.5993	322,497	+0.03(+5.05%)
Aug 10, 2017	0.5900	0.6039	0.5300	0.5705	328,113	-0.01(-1.81%)
Aug 09, 2017	0.6300	0.6500	0.5620	0.5810	414,247	-0.04(-6.95%)
Aug 08, 2017	0.6600	0.6590	0.6228	0.6244	656,340	-0.03(-5.25%)
Aug 07, 2017	0.6600	0.6800	0.6500	0.6590	314,603	-0.01(-1.01%)
Aug 04, 2017	0.6894	0.7200	0.6520	0.6657	933,808	-0.01(-1.25%)
Aug 03, 2017	0.6214	0.7438	0.6100	0.6741	1,252,766	-0.53(-43.82%)
Aug 02, 2017	1.170	1.220	1.170	1.200	53,460	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.