Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 25.06 | 25.06 | 25.06 | 25.06 | 195 | +0.00(+0.00%) |
Oct 28, 2015 | 25.06 | 25.06 | 25.06 | 25.06 | 460 | -0.33(-1.28%) |
Oct 26, 2015 | 23.10 | 25.39 | 25.39 | 25.39 | 158 | +2.41(+10.48%) |
Oct 23, 2015 | 22.98 | 22.98 | 22.98 | 22.98 | 503 | +0.46(+2.02%) |
Oct 20, 2015 | 22.52 | 22.52 | 22.52 | 22.52 | 768 | +0.40(+1.79%) |
Oct 14, 2015 | 22.12 | 22.12 | 22.12 | 22.12 | 1,382 | -0.44(-1.93%) |
Oct 13, 2015 | 22.56 | 22.56 | 22.56 | 22.56 | 155 | -0.87(-3.72%) |
Oct 08, 2015 | 22.48 | 23.43 | 23.43 | 23.43 | 768 | +0.98(+4.35%) |
Oct 07, 2015 | 19.53 | 22.46 | 18.97 | 22.46 | 7,352 | +0.65(+2.98%) |
Oct 06, 2015 | 21.61 | 21.81 | 21.61 | 21.81 | 3,015 | -0.68(-3.04%) |
Oct 01, 2015 | 22.49 | 22.49 | 22.49 | 22.49 | 153 | +0.00(+0.00%) |
Sep 30, 2015 | 22.46 | 22.49 | 22.46 | 22.49 | 1,877 | +0.03(+0.14%) |
Sep 25, 2015 | 22.46 | 22.46 | 22.46 | 22.46 | 212 | +0.00(+0.00%) |
Sep 24, 2015 | 22.46 | 22.46 | 22.42 | 22.46 | 10,314 | -0.03(-0.14%) |
Sep 22, 2015 | 22.46 | 22.49 | 22.49 | 22.49 | 921 | +0.00(+0.00%) |
Sep 21, 2015 | 22.49 | 22.49 | 22.49 | 22.49 | 307 | +0.02(+0.07%) |
Sep 18, 2015 | 23.79 | 23.79 | 22.46 | 22.47 | 5,704 | +0.02(+0.07%) |
Sep 17, 2015 | 22.13 | 22.46 | 22.13 | 22.46 | 307 | +0.98(+4.55%) |
Sep 16, 2015 | 21.12 | 21.48 | 21.12 | 21.48 | 4,714 | +1.30(+6.45%) |
Sep 15, 2015 | 18.91 | 20.18 | 18.91 | 20.18 | 1,307 | +3.25(+19.23%) |
Aug 25, 2015 | 16.92 | 16.92 | 16.92 | 16.92 | 460 | +0.81(+5.05%) |
Aug 24, 2015 | 14.33 | 16.11 | 14.33 | 16.11 | 16,088 | -1.20(-6.95%) |
Aug 21, 2015 | 20.91 | 21.13 | 17.31 | 17.31 | 1,422 | -4.49(-20.60%) |
Aug 20, 2015 | 21.48 | 21.81 | 21.48 | 21.81 | 1,470 | -0.98(-4.29%) |
Aug 18, 2015 | 21.48 | 22.78 | 22.78 | 22.78 | 21 | +1.30(+6.06%) |
Aug 13, 2015 | 21.15 | 21.48 | 21.48 | 21.48 | 13 | +0.00(+0.00%) |
Aug 11, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | -0.08(-0.39%) |
Aug 10, 2015 | 20.83 | 21.56 | 20.83 | 21.56 | 7,500 | +0.41(+1.94%) |