Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 2,200 | +0.18(+8.49%) |
Oct 30, 2008 | 2.250 | 2.250 | 2.100 | 2.120 | 7,500 | -0.11(-4.93%) |
Oct 29, 2008 | 2.210 | 2.230 | 2.210 | 2.230 | 300 | +0.13(+6.19%) |
Oct 28, 2008 | 2.130 | 2.210 | 2.095 | 2.100 | 2,550 | -0.03(-1.41%) |
Oct 27, 2008 | 2.250 | 2.250 | 1.882 | 2.130 | 7,845 | +0.02(+0.95%) |
Oct 24, 2008 | 2.180 | 2.200 | 2.110 | 2.110 | 2,600 | +0.11(+5.50%) |
Oct 23, 2008 | 1.870 | 2.250 | 1.870 | 2.000 | 5,830 | -0.30(-13.04%) |
Oct 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.290 | 2.300 | 2.290 | 2.300 | 300 | -0.04(-1.71%) |
Oct 20, 2008 | 2.840 | 2.840 | 1.930 | 2.340 | 53,314 | -0.46(-16.43%) |
Oct 17, 2008 | 2.800 | 2.800 | 2.790 | 2.800 | 4,200 | -0.08(-2.78%) |
Oct 16, 2008 | 2.800 | 2.880 | 2.520 | 2.880 | 400 | +0.12(+4.35%) |
Oct 15, 2008 | 2.700 | 2.900 | 2.530 | 2.760 | 4,950 | -0.14(-4.83%) |
Oct 14, 2008 | 3.000 | 3.000 | 2.860 | 2.900 | 1,600 | +0.04(+1.40%) |
Oct 13, 2008 | 3.540 | 3.540 | 2.850 | 2.860 | 11,525 | +0.66(+30.00%) |
Oct 10, 2008 | 2.400 | 2.900 | 1.950 | 2.200 | 12,436 | -0.48(-17.91%) |
Oct 09, 2008 | 3.020 | 3.020 | 2.170 | 2.680 | 8,056 | -0.34(-11.26%) |
Oct 08, 2008 | 2.750 | 3.340 | 2.500 | 3.020 | 11,104 | -0.37(-10.91%) |
Oct 07, 2008 | 2.930 | 3.700 | 2.830 | 3.390 | 14,000 | +0.00(+0.00%) |
Oct 06, 2008 | 3.430 | 3.480 | 2.790 | 3.390 | 3,792 | -0.11(-3.14%) |
Oct 03, 2008 | 3.570 | 3.570 | 3.500 | 3.500 | 681 | -0.08(-2.23%) |
Oct 02, 2008 | 3.500 | 3.580 | 3.340 | 3.580 | 1,618 | +0.37(+11.53%) |
Oct 01, 2008 | 3.360 | 3.360 | 3.210 | 3.210 | 400 | -0.21(-6.14%) |
Sep 30, 2008 | 3.140 | 3.480 | 3.140 | 3.420 | 1,982 | +0.12(+3.64%) |
Sep 29, 2008 | 3.080 | 3.500 | 3.050 | 3.300 | 2,144 | +0.05(+1.54%) |
Sep 26, 2008 | 3.450 | 3.450 | 3.250 | 3.250 | 6,840 | -0.23(-6.61%) |
Sep 25, 2008 | 3.500 | 3.600 | 3.280 | 3.480 | 7,344 | +0.09(+2.65%) |
Sep 24, 2008 | 3.400 | 3.700 | 3.380 | 3.390 | 1,390 | -0.54(-13.74%) |
Sep 23, 2008 | 3.790 | 3.950 | 3.300 | 3.930 | 2,890 | -0.02(-0.51%) |
Sep 22, 2008 | 3.900 | 3.950 | 3.700 | 3.950 | 675 | +0.01(+0.25%) |
Sep 19, 2008 | 3.940 | 3.950 | 3.940 | 3.940 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 3.950 | 3.950 | 3.810 | 3.940 | 1,550 | +0.00(+0.00%) |
Sep 17, 2008 | 3.880 | 3.940 | 3.820 | 3.940 | 1,963 | +0.05(+1.28%) |
Sep 16, 2008 | 3.810 | 3.900 | 3.700 | 3.890 | 3,525 | -0.09(-2.26%) |
Sep 15, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 1,000 | +0.12(+3.11%) |
Sep 12, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | -0.13(-3.26%) |
Sep 11, 2008 | 3.945 | 3.990 | 3.945 | 3.990 | 376 | +0.00(+0.00%) |
Sep 10, 2008 | 3.950 | 4.040 | 3.950 | 3.990 | 1,050 | -0.06(-1.48%) |
Sep 08, 2008 | 3.705 | 4.090 | 3.705 | 4.050 | 3,250 | +0.14(+3.58%) |
Sep 05, 2008 | 3.810 | 3.950 | 3.610 | 3.910 | 3,326 | -0.03(-0.76%) |
Sep 04, 2008 | 4.050 | 4.050 | 3.820 | 3.940 | 8,100 | -0.10(-2.48%) |
Sep 03, 2008 | 4.140 | 4.170 | 4.020 | 4.040 | 3,326 | -0.07(-1.70%) |
Sep 02, 2008 | 4.200 | 4.200 | 4.080 | 4.110 | 1,750 | +0.06(+1.48%) |
Aug 29, 2008 | 3.590 | 4.080 | 3.572 | 4.050 | 10,381 | +0.46(+12.81%) |
Aug 28, 2008 | 3.500 | 3.600 | 3.500 | 3.590 | 3,950 | +0.08(+2.28%) |
Aug 27, 2008 | 3.600 | 3.630 | 3.510 | 3.510 | 4,800 | -0.26(-6.90%) |
Aug 26, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 200 | +0.00(+0.00%) |
Aug 25, 2008 | 3.750 | 3.770 | 3.530 | 3.770 | 6,750 | -0.07(-1.82%) |
Aug 22, 2008 | 4.020 | 4.020 | 3.630 | 3.840 | 17,060 | -0.24(-5.88%) |
Aug 21, 2008 | 4.250 | 4.250 | 4.080 | 4.080 | 4,689 | -0.21(-4.90%) |
Aug 20, 2008 | 4.180 | 4.390 | 4.180 | 4.290 | 37,210 | +0.19(+4.63%) |
Aug 19, 2008 | 4.140 | 4.150 | 4.010 | 4.100 | 8,920 | +0.00(+0.00%) |
Aug 18, 2008 | 3.940 | 4.175 | 3.640 | 4.100 | 29,445 | +0.37(+9.92%) |
Aug 15, 2008 | 3.630 | 3.930 | 3.000 | 3.730 | 52,352 | +0.17(+4.78%) |
Aug 14, 2008 | 3.190 | 3.740 | 3.190 | 3.560 | 93,989 | +0.39(+12.30%) |
Aug 13, 2008 | 3.190 | 3.200 | 3.000 | 3.170 | 6,000 | -0.01(-0.31%) |
Aug 12, 2008 | 2.680 | 3.180 | 2.680 | 3.180 | 8,479 | +0.47(+17.34%) |
Aug 11, 2008 | 2.570 | 2.710 | 2.510 | 2.710 | 3,800 | -0.14(-4.91%) |
Aug 08, 2008 | 2.850 | 2.890 | 2.850 | 2.850 | 1,600 | +0.13(+4.78%) |
Aug 07, 2008 | 2.770 | 2.860 | 2.380 | 2.720 | 8,170 | -0.14(-4.90%) |
Aug 06, 2008 | 2.770 | 2.860 | 2.760 | 2.860 | 800 | +0.03(+1.06%) |
Aug 05, 2008 | 2.750 | 2.890 | 2.750 | 2.830 | 12,900 | +0.08(+2.91%) |
Aug 04, 2008 | 2.750 | 2.800 | 2.750 | 2.750 | 515 | -0.06(-2.14%) |