Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.640 | 3.640 | 3.450 | 3.600 | 2,378 | +0.22(+6.51%) |
Oct 28, 2010 | 3.360 | 3.380 | 3.360 | 3.380 | 870 | +0.02(+0.60%) |
Oct 27, 2010 | 3.420 | 3.420 | 3.350 | 3.360 | 5,420 | -0.12(-3.45%) |
Oct 25, 2010 | 3.460 | 3.531 | 3.405 | 3.480 | 5,000 | +0.18(+5.45%) |
Oct 22, 2010 | 3.480 | 3.648 | 3.270 | 3.300 | 12,234 | -0.09(-2.65%) |
Oct 21, 2010 | 3.500 | 3.680 | 3.390 | 3.390 | 6,624 | -0.12(-3.56%) |
Oct 20, 2010 | 3.520 | 3.530 | 3.510 | 3.515 | 1,500 | -0.06(-1.82%) |
Oct 18, 2010 | 3.520 | 3.580 | 3.580 | 3.580 | 2,400 | +0.06(+1.56%) |
Oct 15, 2010 | 3.530 | 3.683 | 3.500 | 3.525 | 3,441 | +0.00(+0.14%) |
Oct 14, 2010 | 3.590 | 3.680 | 3.520 | 3.520 | 1,456 | -0.19(-5.12%) |
Oct 13, 2010 | 3.480 | 3.710 | 3.480 | 3.710 | 1,810 | +0.30(+8.79%) |
Oct 12, 2010 | 3.480 | 3.550 | 3.410 | 3.410 | 600 | -0.04(-1.16%) |
Oct 11, 2010 | 3.480 | 3.480 | 3.330 | 3.450 | 3,893 | -0.03(-0.86%) |
Oct 08, 2010 | 3.370 | 3.480 | 3.260 | 3.480 | 700 | +0.15(+4.50%) |
Oct 07, 2010 | 3.320 | 3.600 | 3.310 | 3.330 | 2,500 | -0.15(-4.31%) |
Oct 06, 2010 | 3.440 | 3.480 | 3.440 | 3.480 | 4,000 | +0.06(+1.75%) |
Oct 05, 2010 | 3.420 | 3.470 | 3.400 | 3.420 | 8,102 | +0.10(+3.01%) |
Oct 04, 2010 | 3.510 | 3.600 | 3.300 | 3.320 | 11,365 | -0.19(-5.41%) |
Oct 01, 2010 | 3.530 | 3.600 | 3.250 | 3.510 | 5,196 | +0.06(+1.74%) |
Sep 30, 2010 | 3.300 | 3.520 | 3.280 | 3.450 | 32,858 | +0.16(+4.86%) |
Sep 29, 2010 | 3.200 | 3.300 | 3.180 | 3.290 | 2,800 | +0.13(+4.11%) |
Sep 28, 2010 | 3.140 | 3.160 | 3.010 | 3.160 | 14,411 | +0.02(+0.64%) |
Sep 27, 2010 | 3.150 | 3.150 | 3.130 | 3.140 | 1,200 | +0.00(+0.00%) |
Sep 24, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 800 | +0.02(+0.64%) |
Sep 23, 2010 | 3.070 | 3.160 | 3.045 | 3.120 | 2,800 | +0.03(+0.97%) |
Sep 22, 2010 | 3.160 | 3.160 | 3.000 | 3.090 | 6,500 | +0.03(+0.98%) |
Sep 21, 2010 | 3.110 | 3.120 | 3.060 | 3.060 | 2,500 | -0.02(-0.65%) |
Sep 20, 2010 | 3.120 | 3.230 | 2.970 | 3.080 | 8,199 | +0.05(+1.65%) |
Sep 17, 2010 | 2.990 | 3.040 | 2.990 | 3.030 | 14,611 | +0.01(+0.33%) |
Sep 15, 2010 | 2.860 | 3.100 | 2.700 | 3.020 | 29,836 | -0.03(-0.98%) |
Sep 14, 2010 | 3.100 | 3.100 | 3.050 | 3.050 | 300 | -0.04(-1.29%) |
Sep 13, 2010 | 3.090 | 3.120 | 3.090 | 3.090 | 600 | +0.13(+4.46%) |
Sep 10, 2010 | 2.840 | 2.960 | 2.790 | 2.958 | 1,042 | +0.02(+0.61%) |
Sep 09, 2010 | 2.860 | 2.940 | 2.800 | 2.940 | 2,154 | +0.09(+3.16%) |
Sep 08, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 4,000 | -0.13(-4.36%) |
Sep 07, 2010 | 2.840 | 2.980 | 2.840 | 2.980 | 1,999 | -0.01(-0.33%) |
Sep 02, 2010 | 2.870 | 2.990 | 2.990 | 2.990 | 1,400 | -0.08(-2.61%) |
Sep 01, 2010 | 2.850 | 3.070 | 2.850 | 3.070 | 1,500 | +0.18(+6.23%) |
Aug 31, 2010 | 3.050 | 3.050 | 2.850 | 2.890 | 13,662 | -0.10(-3.34%) |
Aug 30, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.04(+1.36%) |
Aug 27, 2010 | 2.920 | 3.040 | 2.920 | 2.950 | 1,100 | +0.03(+1.03%) |
Aug 26, 2010 | 3.310 | 3.380 | 2.920 | 2.920 | 17,608 | -0.25(-7.89%) |
Aug 25, 2010 | 2.910 | 3.430 | 2.910 | 3.170 | 18,550 | +0.20(+6.73%) |
Aug 23, 2010 | 2.900 | 2.970 | 2.970 | 2.970 | 2,300 | -0.03(-1.00%) |
Aug 20, 2010 | 3.090 | 3.090 | 2.990 | 3.000 | 1,900 | -0.13(-4.15%) |
Aug 19, 2010 | 3.100 | 3.150 | 3.050 | 3.130 | 5,850 | +0.06(+1.95%) |
Aug 18, 2010 | 3.090 | 3.170 | 3.050 | 3.070 | 4,525 | -0.02(-0.65%) |
Aug 17, 2010 | 2.940 | 3.090 | 2.920 | 3.090 | 18,233 | +0.20(+6.92%) |
Aug 16, 2010 | 2.850 | 2.970 | 2.830 | 2.890 | 34,513 | +0.12(+4.33%) |
Aug 13, 2010 | 3.450 | 3.450 | 2.710 | 2.770 | 68,076 | -0.70(-20.17%) |
Aug 12, 2010 | 3.470 | 3.640 | 3.450 | 3.470 | 25,787 | +0.08(+2.36%) |
Aug 11, 2010 | 3.520 | 3.590 | 3.280 | 3.390 | 20,034 | -0.23(-6.35%) |
Aug 10, 2010 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | -0.03(-0.82%) |
Aug 09, 2010 | 3.770 | 3.840 | 3.530 | 3.650 | 6,503 | -0.18(-4.70%) |
Aug 06, 2010 | 3.760 | 3.965 | 3.660 | 3.830 | 13,051 | -0.12(-3.04%) |
Aug 05, 2010 | 4.010 | 4.010 | 3.920 | 3.950 | 7,098 | +0.00(+0.00%) |
Aug 04, 2010 | 3.920 | 4.080 | 3.870 | 3.950 | 13,371 | -0.04(-1.00%) |
Aug 03, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 4,090 | -0.02(-0.50%) |