Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.970 | 8.210 | 7.970 | 8.030 | 5,810 | -0.11(-1.35%) |
Oct 29, 2015 | 7.990 | 8.150 | 7.890 | 8.140 | 7,396 | -0.02(-0.25%) |
Oct 28, 2015 | 8.080 | 8.240 | 7.720 | 8.160 | 9,434 | +0.09(+1.12%) |
Oct 27, 2015 | 8.150 | 8.250 | 7.830 | 8.070 | 11,036 | -0.13(-1.59%) |
Oct 26, 2015 | 7.910 | 8.220 | 7.750 | 8.200 | 16,011 | +0.26(+3.27%) |
Oct 23, 2015 | 8.050 | 8.070 | 7.500 | 7.940 | 21,167 | -0.11(-1.37%) |
Oct 22, 2015 | 8.040 | 8.050 | 7.650 | 8.050 | 13,728 | -0.04(-0.49%) |
Oct 21, 2015 | 8.100 | 8.100 | 7.950 | 8.090 | 7,434 | -0.01(-0.12%) |
Oct 20, 2015 | 8.270 | 8.300 | 8.100 | 8.100 | 3,637 | -0.01(-0.12%) |
Oct 19, 2015 | 8.100 | 8.270 | 7.960 | 8.110 | 11,655 | +0.01(+0.12%) |
Oct 16, 2015 | 8.080 | 8.120 | 8.040 | 8.100 | 12,959 | -0.05(-0.61%) |
Oct 15, 2015 | 7.950 | 8.150 | 7.950 | 8.150 | 4,278 | +0.16(+2.00%) |
Oct 14, 2015 | 8.130 | 8.130 | 7.990 | 7.990 | 3,149 | -0.11(-1.36%) |
Oct 13, 2015 | 8.040 | 8.120 | 8.000 | 8.100 | 4,490 | +0.00(+0.00%) |
Oct 12, 2015 | 8.120 | 8.120 | 7.990 | 8.100 | 3,725 | -0.02(-0.25%) |
Oct 09, 2015 | 7.830 | 8.130 | 7.760 | 8.120 | 14,284 | +0.23(+2.92%) |
Oct 08, 2015 | 7.850 | 7.900 | 7.710 | 7.890 | 8,347 | +0.06(+0.77%) |
Oct 07, 2015 | 7.760 | 7.990 | 7.430 | 7.830 | 22,869 | +0.09(+1.16%) |
Oct 06, 2015 | 7.950 | 7.990 | 7.620 | 7.740 | 15,957 | -0.29(-3.61%) |
Oct 05, 2015 | 7.620 | 8.197 | 7.450 | 8.030 | 26,189 | +0.66(+8.96%) |
Oct 02, 2015 | 7.660 | 7.810 | 7.350 | 7.370 | 21,750 | -0.32(-4.16%) |
Oct 01, 2015 | 7.710 | 7.880 | 7.630 | 7.690 | 15,033 | +0.08(+1.05%) |
Sep 30, 2015 | 7.290 | 7.760 | 7.180 | 7.610 | 20,672 | +0.45(+6.28%) |
Sep 29, 2015 | 7.000 | 7.190 | 6.845 | 7.160 | 11,941 | +0.16(+2.29%) |
Sep 28, 2015 | 6.890 | 7.010 | 6.570 | 7.000 | 14,260 | +0.01(+0.14%) |
Sep 25, 2015 | 6.970 | 7.050 | 6.810 | 6.990 | 9,905 | +0.01(+0.14%) |
Sep 24, 2015 | 6.920 | 7.670 | 6.820 | 6.980 | 42,073 | -0.10(-1.41%) |
Sep 23, 2015 | 7.210 | 7.210 | 7.040 | 7.080 | 37,046 | -0.02(-0.28%) |
Sep 22, 2015 | 7.420 | 7.420 | 7.100 | 7.100 | 11,300 | -0.41(-5.46%) |
Sep 21, 2015 | 7.500 | 7.670 | 7.480 | 7.510 | 12,305 | +0.04(+0.54%) |
Sep 18, 2015 | 7.410 | 7.690 | 7.400 | 7.470 | 18,116 | -0.05(-0.66%) |
Sep 17, 2015 | 7.510 | 7.730 | 7.410 | 7.520 | 14,196 | +0.01(+0.13%) |
Sep 16, 2015 | 7.180 | 7.638 | 7.180 | 7.510 | 23,956 | +0.30(+4.16%) |
Sep 15, 2015 | 7.200 | 7.500 | 7.200 | 7.210 | 20,592 | -0.03(-0.41%) |
Sep 14, 2015 | 7.130 | 7.600 | 7.130 | 7.240 | 30,082 | +0.02(+0.28%) |
Sep 11, 2015 | 7.060 | 7.280 | 7.050 | 7.220 | 9,883 | +0.21(+3.00%) |
Sep 10, 2015 | 6.890 | 7.120 | 6.870 | 7.010 | 42,618 | +0.11(+1.59%) |
Sep 09, 2015 | 6.890 | 6.900 | 6.810 | 6.900 | 7,486 | +0.04(+0.58%) |
Sep 08, 2015 | 6.950 | 7.110 | 6.800 | 6.860 | 4,127 | +0.00(+0.00%) |
Sep 04, 2015 | 6.800 | 6.860 | 6.860 | 6.860 | 16,500 | -0.02(-0.29%) |
Sep 03, 2015 | 6.800 | 6.922 | 6.800 | 6.880 | 8,327 | +0.18(+2.69%) |
Sep 02, 2015 | 6.620 | 6.900 | 6.580 | 6.700 | 16,073 | +0.19(+2.92%) |
Sep 01, 2015 | 6.620 | 6.895 | 6.450 | 6.510 | 56,624 | -0.21(-3.12%) |
Aug 31, 2015 | 6.730 | 6.950 | 6.660 | 6.720 | 41,322 | -0.17(-2.47%) |
Aug 28, 2015 | 6.730 | 7.005 | 6.690 | 6.890 | 12,464 | +0.17(+2.53%) |
Aug 27, 2015 | 6.670 | 6.970 | 6.650 | 6.720 | 13,414 | +0.01(+0.15%) |
Aug 26, 2015 | 6.730 | 7.030 | 6.650 | 6.710 | 61,583 | +0.04(+0.60%) |
Aug 25, 2015 | 6.910 | 6.930 | 6.660 | 6.670 | 9,247 | -0.24(-3.47%) |
Aug 24, 2015 | 6.960 | 7.050 | 6.790 | 6.910 | 11,266 | -0.24(-3.36%) |
Aug 21, 2015 | 7.130 | 7.170 | 7.110 | 7.150 | 18,678 | +0.00(+0.00%) |
Aug 20, 2015 | 7.220 | 7.220 | 7.220 | 7.150 | 20,295 | -0.14(-1.92%) |
Aug 19, 2015 | 7.040 | 7.300 | 6.950 | 7.290 | 14,913 | +0.24(+3.40%) |
Aug 18, 2015 | 7.050 | 7.150 | 6.810 | 7.050 | 7,691 | -0.06(-0.84%) |
Aug 17, 2015 | 7.000 | 7.120 | 6.930 | 7.110 | 12,315 | +0.19(+2.75%) |
Aug 14, 2015 | 6.930 | 7.050 | 6.830 | 6.920 | 18,661 | -0.01(-0.14%) |
Aug 13, 2015 | 6.800 | 7.000 | 6.730 | 6.930 | 31,292 | +0.20(+2.97%) |
Aug 12, 2015 | 6.710 | 7.000 | 6.710 | 6.730 | 52,746 | +0.05(+0.75%) |
Aug 11, 2015 | 6.720 | 7.040 | 6.680 | 6.680 | 83,499 | -0.08(-1.18%) |
Aug 10, 2015 | 7.490 | 7.740 | 6.750 | 6.760 | 29,570 | -0.51(-7.02%) |
Aug 07, 2015 | 6.580 | 7.510 | 6.580 | 7.270 | 105,105 | +0.71(+10.82%) |
Aug 06, 2015 | 6.660 | 6.660 | 6.420 | 6.560 | 66,201 | +0.00(+0.00%) |
Aug 05, 2015 | 6.900 | 6.930 | 6.500 | 6.560 | 84,048 | -0.35(-5.07%) |
Aug 04, 2015 | 6.910 | 7.150 | 6.860 | 6.910 | 18,029 | -0.09(-1.29%) |