Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.600 | 7.790 | 7.600 | 7.670 | 24,863 | +0.07(+0.92%) |
Oct 28, 2021 | 7.500 | 7.650 | 7.480 | 7.600 | 75,993 | +0.10(+1.33%) |
Oct 27, 2021 | 7.490 | 7.635 | 7.440 | 7.500 | 28,881 | -0.06(-0.79%) |
Oct 26, 2021 | 7.570 | 7.560 | 21,728 | -0.02(-0.26%) | ||
Oct 25, 2021 | 7.610 | 7.800 | 7.450 | 7.580 | 53,998 | +0.03(+0.40%) |
Oct 22, 2021 | 7.770 | 7.864 | 7.460 | 7.550 | 57,238 | -0.21(-2.71%) |
Oct 21, 2021 | 7.890 | 7.990 | 7.710 | 7.760 | 26,421 | -0.11(-1.40%) |
Oct 20, 2021 | 7.750 | 7.990 | 7.740 | 7.870 | 60,759 | +0.12(+1.61%) |
Oct 19, 2021 | 7.510 | 7.750 | 7.370 | 7.745 | 32,380 | +0.32(+4.24%) |
Oct 18, 2021 | 7.460 | 7.740 | 7.300 | 7.430 | 44,794 | +0.02(+0.27%) |
Oct 15, 2021 | 7.570 | 7.570 | 7.330 | 7.410 | 50,123 | -0.19(-2.50%) |
Oct 14, 2021 | 7.750 | 7.780 | 7.400 | 7.600 | 54,586 | -0.10(-1.30%) |
Oct 13, 2021 | 7.650 | 7.784 | 7.530 | 7.700 | 23,457 | +0.17(+2.26%) |
Oct 12, 2021 | 7.680 | 7.850 | 7.500 | 7.530 | 77,980 | -0.11(-1.44%) |
Oct 11, 2021 | 7.870 | 8.150 | 7.510 | 7.640 | 74,696 | -0.29(-3.66%) |
Oct 08, 2021 | 7.780 | 8.340 | 7.590 | 7.930 | 215,688 | +0.26(+3.39%) |
Oct 07, 2021 | 7.800 | 7.850 | 7.596 | 7.670 | 49,607 | -0.13(-1.67%) |
Oct 06, 2021 | 7.600 | 7.800 | 7.430 | 7.800 | 46,451 | +0.19(+2.50%) |
Oct 05, 2021 | 7.570 | 7.660 | 7.440 | 7.610 | 14,303 | +0.04(+0.53%) |
Oct 04, 2021 | 7.460 | 7.790 | 7.300 | 7.570 | 56,283 | +0.06(+0.80%) |
Oct 01, 2021 | 7.560 | 7.586 | 7.360 | 7.510 | 12,872 | -0.15(-1.96%) |
Sep 30, 2021 | 7.600 | 7.680 | 7.450 | 7.660 | 21,173 | +0.23(+3.10%) |
Sep 29, 2021 | 7.590 | 7.680 | 7.340 | 7.430 | 33,846 | -0.23(-3.00%) |
Sep 28, 2021 | 7.630 | 7.830 | 7.382 | 7.660 | 60,580 | +0.04(+0.52%) |
Sep 27, 2021 | 7.560 | 7.880 | 7.560 | 7.620 | 78,592 | +0.13(+1.74%) |
Sep 24, 2021 | 7.150 | 7.779 | 7.150 | 7.490 | 104,700 | +0.27(+3.74%) |
Sep 23, 2021 | 7.047 | 7.245 | 6.920 | 7.220 | 43,552 | +0.37(+5.40%) |
Sep 22, 2021 | 6.890 | 6.990 | 6.810 | 6.850 | 16,301 | +0.00(+0.00%) |
Sep 21, 2021 | 6.830 | 6.920 | 6.760 | 6.850 | 22,063 | +0.09(+1.33%) |
Sep 20, 2021 | 7.060 | 7.220 | 6.760 | 6.760 | 33,832 | -0.45(-6.24%) |
Sep 17, 2021 | 7.100 | 7.280 | 7.100 | 7.210 | 43,666 | +0.14(+1.98%) |
Sep 16, 2021 | 7.260 | 7.260 | 7.060 | 7.070 | 79,631 | -0.13(-1.81%) |
Sep 15, 2021 | 7.200 | 7.340 | 7.160 | 7.200 | 53,557 | +0.05(+0.70%) |
Sep 14, 2021 | 7.450 | 7.450 | 7.150 | 7.150 | 21,709 | -0.23(-3.12%) |
Sep 13, 2021 | 7.210 | 7.516 | 7.210 | 7.380 | 54,269 | +0.12(+1.65%) |
Sep 10, 2021 | 7.350 | 7.360 | 7.160 | 7.260 | 44,208 | +0.02(+0.28%) |
Sep 09, 2021 | 7.300 | 7.320 | 7.120 | 7.240 | 15,539 | +0.14(+1.97%) |
Sep 08, 2021 | 7.340 | 7.405 | 7.100 | 7.100 | 23,047 | -0.26(-3.53%) |
Sep 07, 2021 | 7.240 | 7.740 | 7.180 | 7.360 | 56,876 | +0.26(+3.66%) |
Sep 03, 2021 | 7.310 | 7.490 | 7.100 | 7.100 | 41,880 | -0.42(-5.59%) |
Sep 02, 2021 | 7.170 | 7.560 | 7.140 | 7.520 | 16,306 | +0.36(+5.03%) |
Sep 01, 2021 | 7.570 | 7.570 | 7.050 | 7.160 | 120,262 | -0.41(-5.42%) |
Aug 31, 2021 | 7.790 | 7.800 | 7.570 | 7.570 | 57,236 | -0.18(-2.32%) |
Aug 30, 2021 | 7.620 | 7.898 | 7.620 | 7.750 | 52,277 | +0.20(+2.65%) |
Aug 27, 2021 | 7.610 | 7.690 | 7.520 | 7.550 | 18,486 | -0.09(-1.18%) |
Aug 26, 2021 | 7.570 | 7.640 | 7.420 | 7.640 | 24,380 | +0.00(+0.00%) |
Aug 25, 2021 | 7.740 | 7.845 | 7.610 | 7.640 | 22,462 | -0.11(-1.42%) |
Aug 24, 2021 | 7.800 | 7.910 | 7.690 | 7.750 | 26,684 | +0.03(+0.39%) |
Aug 23, 2021 | 7.690 | 7.840 | 7.530 | 7.720 | 31,517 | +0.12(+1.58%) |
Aug 20, 2021 | 7.440 | 7.630 | 7.370 | 7.600 | 34,730 | +0.21(+2.84%) |
Aug 19, 2021 | 7.410 | 7.490 | 7.240 | 7.390 | 29,354 | -0.01(-0.14%) |
Aug 18, 2021 | 7.160 | 7.450 | 7.124 | 7.400 | 75,454 | +0.22(+3.06%) |
Aug 17, 2021 | 7.430 | 7.440 | 7.140 | 7.180 | 55,752 | -0.30(-4.01%) |
Aug 16, 2021 | 7.320 | 7.740 | 7.210 | 7.480 | 85,374 | -0.50(-6.27%) |
Aug 13, 2021 | 7.000 | 7.980 | 6.920 | 7.980 | 240,621 | +1.38(+20.91%) |
Aug 12, 2021 | 6.540 | 6.780 | 6.500 | 6.600 | 49,580 | +0.03(+0.46%) |
Aug 11, 2021 | 6.540 | 6.602 | 6.500 | 6.570 | 34,770 | +0.00(+0.00%) |
Aug 10, 2021 | 6.710 | 6.735 | 6.550 | 6.570 | 18,533 | +0.01(+0.15%) |
Aug 09, 2021 | 6.630 | 6.690 | 6.500 | 6.560 | 21,616 | -0.02(-0.30%) |
Aug 06, 2021 | 6.650 | 6.680 | 6.531 | 6.580 | 27,760 | +0.00(+0.00%) |
Aug 05, 2021 | 6.570 | 6.780 | 6.550 | 6.580 | 37,860 | +0.00(+0.00%) |
Aug 04, 2021 | 6.690 | 6.710 | 6.530 | 6.580 | 46,506 | -0.08(-1.20%) |
Aug 03, 2021 | 6.500 | 6.665 | 6.420 | 6.660 | 46,362 | +0.19(+2.94%) |