Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 5.627 | 5.794 | 5.627 | 5.759 | 5,850 | +0.13(+2.34%) |
Oct 28, 2021 | 5.671 | 5.741 | 5.583 | 5.627 | 36,619 | -0.04(-0.78%) |
Oct 27, 2021 | 5.698 | 5.698 | 5.566 | 5.671 | 21,336 | -0.03(-0.46%) |
Oct 26, 2021 | 5.636 | 5.698 | 25,754 | +0.08(+1.41%) | ||
Oct 25, 2021 | 5.654 | 5.785 | 5.566 | 5.618 | 34,295 | -0.10(-1.69%) |
Oct 22, 2021 | 5.733 | 5.733 | 5.592 | 5.715 | 25,024 | -0.03(-0.46%) |
Oct 21, 2021 | 5.961 | 6.190 | 5.583 | 5.741 | 176,154 | -0.18(-2.97%) |
Oct 20, 2021 | 6.049 | 6.058 | 5.873 | 5.917 | 33,897 | -0.02(-0.30%) |
Oct 19, 2021 | 5.979 | 6.124 | 5.873 | 5.935 | 48,896 | +0.02(+0.30%) |
Oct 18, 2021 | 5.935 | 6.023 | 5.803 | 5.917 | 67,399 | +0.07(+1.20%) |
Oct 15, 2021 | 6.040 | 6.181 | 5.785 | 5.847 | 139,662 | -0.13(-2.21%) |
Oct 14, 2021 | 6.146 | 6.164 | 5.979 | 5.979 | 87,275 | -0.12(-2.02%) |
Oct 13, 2021 | 6.084 | 6.410 | 6.074 | 6.102 | 64,697 | +0.02(+0.29%) |
Oct 12, 2021 | 6.269 | 6.346 | 6.076 | 6.084 | 28,883 | -0.21(-3.35%) |
Oct 11, 2021 | 6.419 | 6.489 | 6.234 | 6.295 | 65,472 | -0.27(-4.15%) |
Oct 08, 2021 | 6.419 | 6.594 | 6.419 | 6.568 | 30,612 | +0.19(+3.03%) |
Oct 07, 2021 | 6.621 | 6.687 | 6.348 | 6.375 | 63,422 | -0.25(-3.72%) |
Oct 06, 2021 | 6.401 | 6.770 | 6.392 | 6.621 | 60,979 | +0.25(+3.86%) |
Oct 05, 2021 | 6.181 | 6.409 | 6.120 | 6.375 | 35,846 | +0.22(+3.57%) |
Oct 04, 2021 | 6.207 | 6.313 | 6.067 | 6.155 | 120,215 | -0.04(-0.57%) |
Oct 01, 2021 | 6.014 | 6.199 | 5.979 | 6.190 | 89,341 | +0.28(+4.76%) |
Sep 30, 2021 | 6.199 | 6.199 | 5.891 | 5.909 | 1,105,061 | -1.00(-14.50%) |
Sep 29, 2021 | 7.183 | 7.641 | 6.911 | 6.911 | 67,362 | -0.25(-3.44%) |
Sep 28, 2021 | 6.885 | 8.089 | 6.814 | 7.157 | 534,464 | +0.13(+1.88%) |
Sep 27, 2021 | 6.858 | 7.113 | 6.761 | 7.025 | 98,188 | +0.11(+1.52%) |
Sep 24, 2021 | 6.876 | 7.236 | 6.647 | 6.920 | 51,100 | +0.00(+0.00%) |
Sep 23, 2021 | 7.157 | 7.254 | 6.920 | 6.920 | 71,072 | -0.16(-2.24%) |
Sep 22, 2021 | 6.841 | 7.210 | 6.841 | 7.078 | 59,835 | +0.31(+4.55%) |
Sep 21, 2021 | 6.716 | 7.074 | 6.700 | 6.770 | 25,263 | -0.04(-0.65%) |
Sep 20, 2021 | 6.638 | 7.069 | 6.638 | 6.814 | 42,520 | -0.01(-0.13%) |
Sep 17, 2021 | 6.893 | 7.016 | 6.753 | 6.823 | 40,937 | +0.11(+1.70%) |
Sep 16, 2021 | 6.427 | 6.981 | 6.427 | 6.709 | 38,952 | +0.25(+3.95%) |
Sep 15, 2021 | 6.594 | 6.594 | 6.427 | 6.454 | 8,183 | -0.14(-2.13%) |
Sep 14, 2021 | 6.594 | 6.689 | 6.594 | 6.594 | 9,150 | -0.04(-0.66%) |
Sep 13, 2021 | 6.779 | 6.797 | 6.594 | 6.638 | 29,916 | +0.00(+0.00%) |
Sep 10, 2021 | 6.709 | 6.823 | 6.616 | 6.638 | 17,643 | -0.01(-0.13%) |
Sep 09, 2021 | 6.682 | 6.831 | 6.621 | 6.647 | 10,810 | -0.08(-1.18%) |
Sep 08, 2021 | 6.744 | 6.797 | 6.696 | 6.726 | 2,925 | -0.04(-0.52%) |
Sep 07, 2021 | 6.867 | 6.867 | 6.709 | 6.761 | 26,829 | -0.11(-1.66%) |
Sep 03, 2021 | 6.867 | 6.885 | 6.797 | 6.876 | 13,596 | +0.02(+0.26%) |
Sep 02, 2021 | 6.902 | 6.902 | 6.823 | 6.858 | 25,898 | -0.04(-0.51%) |
Sep 01, 2021 | 6.937 | 6.999 | 6.823 | 6.893 | 48,944 | -0.05(-0.76%) |
Aug 31, 2021 | 6.981 | 7.183 | 6.885 | 6.946 | 65,367 | -0.04(-0.50%) |
Aug 30, 2021 | 6.972 | 7.034 | 6.920 | 6.981 | 70,492 | +0.04(+0.51%) |
Aug 27, 2021 | 7.008 | 7.034 | 6.876 | 6.946 | 152,371 | +0.07(+1.02%) |
Aug 26, 2021 | 6.823 | 6.981 | 6.823 | 6.876 | 23,682 | +0.02(+0.26%) |
Aug 25, 2021 | 6.841 | 6.920 | 6.841 | 6.858 | 8,197 | -0.00(-0.00%) |
Aug 24, 2021 | 6.893 | 7.016 | 6.814 | 6.858 | 47,886 | -0.04(-0.51%) |
Aug 23, 2021 | 7.034 | 7.034 | 6.858 | 6.893 | 25,246 | +0.01(+0.13%) |
Aug 20, 2021 | 6.999 | 7.008 | 6.858 | 6.885 | 21,905 | -0.01(-0.13%) |
Aug 19, 2021 | 6.972 | 6.972 | 6.876 | 6.893 | 13,270 | +0.00(+0.00%) |
Aug 18, 2021 | 6.999 | 6.999 | 6.858 | 6.893 | 12,668 | -0.02(-0.25%) |
Aug 17, 2021 | 6.911 | 7.008 | 6.885 | 6.911 | 16,791 | -0.07(-1.01%) |
Aug 16, 2021 | 6.999 | 6.999 | 6.893 | 6.981 | 13,521 | +0.01(+0.16%) |
Aug 13, 2021 | 7.086 | 7.086 | 6.850 | 6.970 | 23,480 | -0.12(-1.76%) |
Aug 12, 2021 | 6.937 | 7.195 | 6.859 | 7.095 | 55,807 | +0.23(+3.31%) |
Aug 11, 2021 | 7.086 | 7.243 | 6.833 | 6.868 | 76,250 | +0.27(+4.11%) |
Aug 10, 2021 | 6.640 | 6.745 | 6.597 | 6.597 | 20,720 | -0.03(-0.53%) |
Aug 09, 2021 | 6.885 | 6.885 | 6.597 | 6.632 | 19,953 | -0.17(-2.57%) |
Aug 06, 2021 | 6.806 | 7.063 | 6.771 | 6.806 | 7,752 | -0.01(-0.13%) |
Aug 05, 2021 | 6.806 | 6.841 | 6.599 | 6.815 | 6,274 | -0.03(-0.45%) |
Aug 04, 2021 | 6.815 | 7.226 | 6.733 | 6.846 | 99,755 | +0.11(+1.62%) |
Aug 03, 2021 | 6.378 | 6.920 | 6.378 | 6.737 | 152,508 | +0.40(+6.34%) |