Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.700 | 1.700 | 1.620 | 1.660 | 35,406 | -0.06(-3.49%) |
Oct 28, 2021 | 1.640 | 1.758 | 1.630 | 1.720 | 72,278 | +0.05(+2.99%) |
Oct 27, 2021 | 1.630 | 1.710 | 1.610 | 1.670 | 146,712 | +0.00(+0.00%) |
Oct 26, 2021 | 1.840 | 1.670 | 61,744 | -0.14(-7.73%) | ||
Oct 25, 2021 | 1.710 | 1.860 | 1.670 | 1.810 | 218,744 | +0.10(+5.85%) |
Oct 22, 2021 | 1.660 | 1.729 | 1.610 | 1.710 | 140,432 | +0.03(+1.79%) |
Oct 21, 2021 | 1.650 | 1.700 | 1.630 | 1.680 | 176,166 | +0.02(+1.20%) |
Oct 20, 2021 | 1.670 | 1.740 | 1.610 | 1.660 | 279,936 | -0.05(-2.92%) |
Oct 19, 2021 | 1.620 | 1.710 | 1.580 | 1.710 | 3,231,103 | +0.19(+12.50%) |
Oct 18, 2021 | 1.510 | 1.570 | 1.500 | 1.520 | 78,629 | -0.01(-0.65%) |
Oct 15, 2021 | 1.530 | 1.580 | 1.500 | 1.530 | 103,115 | -0.00(-0.04%) |
Oct 14, 2021 | 1.530 | 1.600 | 1.530 | 1.531 | 57,025 | +0.00(+0.04%) |
Oct 13, 2021 | 1.520 | 1.600 | 1.506 | 1.530 | 131,067 | +0.00(+0.00%) |
Oct 12, 2021 | 1.580 | 1.583 | 1.510 | 1.530 | 50,904 | -0.05(-3.16%) |
Oct 11, 2021 | 1.580 | 1.600 | 1.530 | 1.580 | 76,503 | +0.03(+1.94%) |
Oct 08, 2021 | 1.570 | 1.660 | 1.550 | 1.550 | 102,684 | -0.02(-1.27%) |
Oct 07, 2021 | 1.590 | 1.698 | 1.570 | 1.570 | 82,914 | +0.04(+2.61%) |
Oct 06, 2021 | 1.530 | 1.540 | 1.510 | 1.530 | 19,349 | -0.04(-2.55%) |
Oct 05, 2021 | 1.540 | 1.580 | 1.540 | 1.570 | 18,492 | +0.03(+1.95%) |
Oct 04, 2021 | 1.590 | 1.610 | 1.520 | 1.540 | 33,091 | -0.05(-3.14%) |
Oct 01, 2021 | 1.610 | 1.640 | 1.570 | 1.590 | 33,959 | -0.01(-0.63%) |
Sep 30, 2021 | 1.610 | 1.630 | 1.590 | 1.600 | 50,490 | +0.00(+0.00%) |
Sep 29, 2021 | 1.620 | 1.650 | 1.590 | 1.600 | 61,122 | -0.01(-0.62%) |
Sep 28, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 18,585 | -0.02(-1.23%) |
Sep 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 56,950 | -0.03(-1.81%) |
Sep 24, 2021 | 1.670 | 1.686 | 1.610 | 1.660 | 44,155 | -0.02(-1.19%) |
Sep 23, 2021 | 1.680 | 1.730 | 1.640 | 1.680 | 68,485 | +0.01(+0.60%) |
Sep 22, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 26,418 | +0.02(+1.21%) |
Sep 21, 2021 | 1.710 | 1.710 | 1.630 | 1.650 | 80,999 | -0.06(-3.51%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.670 | 1.710 | 118,757 | -0.08(-4.47%) |
Sep 17, 2021 | 1.770 | 1.825 | 1.750 | 1.790 | 20,408 | +0.00(+0.00%) |
Sep 16, 2021 | 1.820 | 1.830 | 1.780 | 1.790 | 52,845 | -0.05(-2.72%) |
Sep 15, 2021 | 1.870 | 1.917 | 1.800 | 1.840 | 34,827 | -0.06(-3.16%) |
Sep 14, 2021 | 1.870 | 1.940 | 1.810 | 1.900 | 36,095 | +0.00(+0.00%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.810 | 1.900 | 27,152 | +0.01(+0.53%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.890 | 1.890 | 41,977 | -0.04(-2.07%) |
Sep 09, 2021 | 1.980 | 1.980 | 1.900 | 1.930 | 38,165 | -0.06(-3.02%) |
Sep 08, 2021 | 2.150 | 2.150 | 1.930 | 1.990 | 153,942 | -0.15(-7.01%) |
Sep 07, 2021 | 1.970 | 2.170 | 1.970 | 2.140 | 265,072 | +0.20(+10.31%) |
Sep 03, 2021 | 2.020 | 2.190 | 1.920 | 1.940 | 314,277 | +0.02(+1.04%) |
Sep 02, 2021 | 1.870 | 1.949 | 1.860 | 1.920 | 220,082 | +0.13(+7.26%) |
Sep 01, 2021 | 1.710 | 1.860 | 1.710 | 1.790 | 131,923 | +0.13(+7.83%) |
Aug 31, 2021 | 1.690 | 1.710 | 1.650 | 1.660 | 107,849 | -0.01(-0.60%) |
Aug 30, 2021 | 1.670 | 1.676 | 1.650 | 1.670 | 66,585 | -0.01(-0.60%) |
Aug 27, 2021 | 1.750 | 1.757 | 1.680 | 1.680 | 45,206 | -0.07(-4.00%) |
Aug 26, 2021 | 1.770 | 1.790 | 1.740 | 1.750 | 20,775 | -0.01(-0.85%) |
Aug 25, 2021 | 1.760 | 1.799 | 1.710 | 1.765 | 52,551 | +0.02(+0.87%) |
Aug 24, 2021 | 1.780 | 1.790 | 1.740 | 1.750 | 118,053 | +0.05(+2.93%) |
Aug 23, 2021 | 1.670 | 1.810 | 1.670 | 1.700 | 77,227 | +0.04(+2.41%) |
Aug 20, 2021 | 1.660 | 1.680 | 1.630 | 1.660 | 34,111 | +0.00(+0.00%) |
Aug 19, 2021 | 1.680 | 1.700 | 1.656 | 1.660 | 28,748 | -0.03(-1.78%) |
Aug 18, 2021 | 1.700 | 1.720 | 1.680 | 1.690 | 34,717 | -0.01(-0.59%) |
Aug 17, 2021 | 1.750 | 1.760 | 1.700 | 1.700 | 87,084 | -0.09(-5.03%) |
Aug 16, 2021 | 1.880 | 1.880 | 1.760 | 1.790 | 56,826 | -0.09(-4.79%) |
Aug 13, 2021 | 1.870 | 1.900 | 1.840 | 1.880 | 78,357 | +0.01(+0.53%) |
Aug 12, 2021 | 1.840 | 1.930 | 1.840 | 1.870 | 64,858 | -0.04(-2.09%) |
Aug 11, 2021 | 1.840 | 1.930 | 1.820 | 1.910 | 83,358 | +0.06(+3.24%) |
Aug 10, 2021 | 1.860 | 1.900 | 1.850 | 1.850 | 63,509 | +0.00(+0.00%) |
Aug 09, 2021 | 1.920 | 1.920 | 1.824 | 1.850 | 41,404 | -0.05(-2.63%) |
Aug 06, 2021 | 1.840 | 1.928 | 1.830 | 1.900 | 47,098 | +0.08(+4.40%) |
Aug 05, 2021 | 2.010 | 2.037 | 1.810 | 1.820 | 69,814 | -0.18(-9.00%) |
Aug 04, 2021 | 2.030 | 2.049 | 1.960 | 2.000 | 60,729 | +0.02(+1.01%) |
Aug 03, 2021 | 1.880 | 2.030 | 1.870 | 1.980 | 103,751 | +0.00(+0.00%) |