Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 22.49 | 23.90 | 22.49 | 22.92 | 1,778 | -0.14(-0.61%) |
Oct 25, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 177 | +0.56(+2.50%) |
Oct 22, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 711 | +0.00(+0.00%) |
Oct 21, 2002 | 20.53 | 22.49 | 20.53 | 22.49 | 284 | -0.56(-2.44%) |
Oct 18, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 23.06 | 23.06 | 21.09 | 23.06 | 1,102 | +0.56(+2.50%) |
Oct 16, 2002 | 22.07 | 22.49 | 22.07 | 22.49 | 533 | +0.70(+3.23%) |
Oct 15, 2002 | 21.37 | 21.79 | 21.09 | 21.79 | 1,635 | +0.84(+4.03%) |
Oct 14, 2002 | 20.39 | 20.95 | 20.39 | 20.95 | 284 | +0.56(+2.76%) |
Oct 11, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 497 | +0.00(+0.00%) |
Oct 10, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 213 | +0.00(+0.00%) |
Oct 09, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 604 | -0.70(-3.33%) |
Oct 07, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 1,956 | +0.00(+0.00%) |
Oct 03, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 284 | -0.14(-0.66%) |
Oct 02, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 1,066 | +0.00(+0.00%) |
Sep 27, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 533 | +0.00(+0.00%) |
Sep 26, 2002 | 21.09 | 21.23 | 21.09 | 21.23 | 2,453 | +0.00(+0.00%) |
Sep 25, 2002 | 21.79 | 21.79 | 21.23 | 21.23 | 817 | +0.00(+0.00%) |
Sep 24, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 2,133 | +0.00(+0.00%) |
Sep 23, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 2,311 | -0.56(-2.58%) |
Sep 20, 2002 | 21.23 | 21.79 | 21.23 | 21.79 | 960 | +0.42(+1.97%) |
Sep 19, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 35 | -1.83(-7.88%) |
Sep 12, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 355 | +1.97(+9.27%) |
Sep 10, 2002 | 23.90 | 24.46 | 21.23 | 21.23 | 2,098 | -2.67(-11.18%) |
Sep 09, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 2,845 | +0.00(+0.00%) |
Sep 06, 2002 | 23.20 | 23.90 | 23.20 | 23.90 | 1,066 | +0.70(+3.03%) |
Sep 05, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 284 | +1.97(+9.27%) |
Sep 03, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 23.20 | 23.20 | 21.23 | 21.23 | 746 | -0.56(-2.58%) |
Aug 28, 2002 | 21.23 | 22.49 | 21.23 | 21.79 | 1,778 | -0.70(-3.13%) |
Aug 27, 2002 | 21.79 | 22.49 | 21.79 | 22.49 | 1,066 | +0.70(+3.23%) |
Aug 26, 2002 | 21.79 | 21.79 | 21.79 | 21.79 | 35 | +0.84(+4.03%) |
Aug 23, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 4,125 | +0.00(+0.00%) |
Aug 22, 2002 | 19.68 | 20.95 | 19.68 | 20.95 | 355 | +1.27(+6.43%) |
Aug 21, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 355 | +0.00(+0.00%) |
Aug 15, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 284 | +0.00(+0.00%) |
Aug 12, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 142 | +0.42(+2.19%) |
Aug 05, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 19.26 | 21.51 | 19.26 | 19.26 | 1,244 | +0.28(+1.48%) |