Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.602 | 5.602 | 5.602 | 5.602 | 782 | -0.43(-7.10%) |
Oct 28, 2022 | 6.010 | 6.030 | 6.010 | 6.030 | 326 | +0.13(+2.20%) |
Oct 26, 2022 | 5.900 | 909 | +0.14(+2.43%) | |||
Oct 25, 2022 | 5.740 | 6.250 | 5.740 | 5.760 | 10,809 | +0.16(+2.86%) |
Oct 24, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 325 | -0.17(-2.95%) |
Oct 21, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | 1,574 | +0.41(+7.65%) |
Oct 20, 2022 | 5.800 | 5.800 | 5.360 | 5.360 | 10,022 | -0.47(-8.14%) |
Oct 19, 2022 | 5.930 | 5.930 | 5.835 | 5.835 | 782 | -0.04(-0.77%) |
Oct 18, 2022 | 6.080 | 6.385 | 5.860 | 5.880 | 7,650 | -0.16(-2.63%) |
Oct 17, 2022 | 6.110 | 6.165 | 6.010 | 6.039 | 3,763 | -0.22(-3.53%) |
Oct 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 2,463 | +0.26(+4.33%) |
Oct 13, 2022 | 6.100 | 6.117 | 6.000 | 6.000 | 3,437 | -0.10(-1.64%) |
Oct 12, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,588 | +0.00(+0.00%) |
Oct 06, 2022 | 6.100 | 33 | +0.10(+1.67%) | |||
Oct 05, 2022 | 6.395 | 6.395 | 6.000 | 6.000 | 5,138 | -0.30(-4.76%) |
Oct 04, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 3,091 | +0.29(+4.83%) |
Oct 03, 2022 | 6.040 | 6.040 | 6.010 | 6.010 | 1,143 | -0.29(-4.60%) |
Sep 30, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 665 | +0.05(+0.80%) |
Sep 29, 2022 | 6.320 | 6.320 | 6.250 | 6.250 | 2,780 | +0.25(+4.17%) |
Sep 28, 2022 | 6.230 | 6.230 | 6.000 | 6.000 | 3,008 | -0.25(-4.00%) |
Sep 27, 2022 | 6.400 | 6.400 | 6.250 | 6.250 | 2,789 | -0.12(-1.88%) |
Sep 26, 2022 | 6.360 | 6.370 | 6.360 | 6.370 | 2,320 | -0.01(-0.23%) |
Sep 23, 2022 | 6.660 | 6.660 | 6.350 | 6.385 | 2,240 | -0.24(-3.55%) |
Sep 22, 2022 | 6.620 | 6.620 | 6.620 | 6.620 | 4,686 | -0.58(-8.06%) |
Sep 21, 2022 | 7.120 | 7.247 | 7.100 | 7.200 | 2,966 | -0.29(-3.87%) |
Sep 20, 2022 | 7.280 | 7.490 | 6.750 | 7.490 | 5,527 | +0.22(+3.03%) |
Sep 19, 2022 | 7.140 | 7.270 | 7.140 | 7.270 | 3,109 | +0.27(+3.86%) |
Sep 16, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 934 | -0.10(-1.41%) |
Sep 15, 2022 | 7.390 | 7.500 | 7.100 | 7.100 | 1,881 | -0.30(-4.05%) |
Sep 14, 2022 | 7.500 | 7.500 | 7.380 | 7.400 | 2,511 | -0.17(-2.25%) |
Sep 13, 2022 | 7.670 | 7.670 | 7.250 | 7.570 | 3,240 | +0.02(+0.26%) |
Sep 12, 2022 | 7.580 | 7.580 | 7.550 | 7.550 | 3,156 | +0.00(+0.00%) |
Sep 09, 2022 | 7.760 | 7.770 | 7.500 | 7.550 | 2,171 | -0.36(-4.50%) |
Sep 08, 2022 | 7.906 | 7.906 | 7.906 | 7.906 | 183 | +0.16(+2.01%) |
Sep 07, 2022 | 7.600 | 7.760 | 7.530 | 7.750 | 2,526 | +0.13(+1.71%) |
Sep 06, 2022 | 7.990 | 7.990 | 7.250 | 7.620 | 1,151 | -0.38(-4.75%) |
Sep 02, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 3,434 | -0.10(-1.23%) |
Sep 01, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 3,320 | -0.06(-0.74%) |
Aug 31, 2022 | 8.550 | 8.560 | 8.160 | 8.160 | 13,390 | -0.14(-1.69%) |
Aug 30, 2022 | 8.810 | 8.810 | 8.300 | 8.300 | 7,129 | -0.30(-3.49%) |
Aug 29, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 577 | +0.10(+1.18%) |
Aug 25, 2022 | 8.500 | 119 | -0.20(-2.30%) | |||
Aug 24, 2022 | 9.010 | 9.010 | 8.700 | 8.700 | 2,178 | -0.32(-3.55%) |
Aug 23, 2022 | 9.370 | 9.370 | 9.010 | 9.020 | 6,709 | -0.13(-1.42%) |
Aug 22, 2022 | 9.550 | 9.550 | 9.150 | 9.150 | 2,507 | -0.59(-6.06%) |
Aug 19, 2022 | 9.740 | 9.750 | 9.740 | 9.740 | 1,509 | +0.05(+0.48%) |
Aug 18, 2022 | 9.520 | 9.693 | 9.510 | 9.693 | 745 | -0.31(-3.07%) |
Aug 17, 2022 | 9.910 | 10.00 | 9.520 | 10.00 | 1,663 | +0.00(+0.00%) |
Aug 16, 2022 | 10.05 | 10.06 | 10.00 | 10.00 | 3,059 | -0.26(-2.56%) |
Aug 15, 2022 | 10.21 | 10.43 | 10.10 | 10.26 | 6,167 | +0.18(+1.81%) |
Aug 12, 2022 | 10.28 | 10.28 | 10.08 | 10.08 | 2,239 | -0.25(-2.42%) |
Aug 11, 2022 | 10.34 | 10.34 | 10.21 | 10.33 | 3,043 | +0.34(+3.40%) |
Aug 10, 2022 | 10.00 | 10.14 | 9.980 | 9.990 | 6,261 | -0.16(-1.58%) |
Aug 09, 2022 | 10.62 | 10.62 | 10.11 | 10.15 | 2,685 | +0.15(+1.50%) |
Aug 08, 2022 | 10.00 | 10.10 | 9.990 | 10.00 | 2,915 | +0.00(+0.00%) |
Aug 05, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 719 | +0.00(+0.00%) |
Aug 04, 2022 | 10.14 | 10.21 | 9.950 | 10.00 | 6,646 | +0.00(+0.00%) |
Aug 03, 2022 | 10.08 | 10.10 | 10.00 | 10.00 | 26,438 | -0.08(-0.79%) |
Aug 02, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 772 | -0.01(-0.10%) |